|
Geiger Counter
|
20/11
|
0,505
|
+2,02%
|
0,495
|
0,4962 - 0,51
|
|
Gek Terna
|
25/11
|
5,2937
|
0,00%
|
5,2937
|
---
|
|
Gelion
|
20/11
|
0,19
|
0,00%
|
0,19
|
0,18 - 0,1956
|
|
Gelsenwasser
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gem Diamonds
|
19/11
|
0,1128
|
0,00%
|
0,1128
|
0,1059 - 0,1145
|
|
Gem Resources
|
20/11
|
0,0093
|
0,00%
|
0,0093
|
0,0089 - 0,0093
|
|
Gem Resources
|
01/10
|
0,0105
|
0,00%
|
0,0105
|
0,0105 - 0,0105
|
|
Gemfields
|
20/11
|
0,0955
|
0,00%
|
0,0955
|
0,0935 - 0,0969
|
|
Genedrive
|
20/11
|
0,024
|
+3,23%
|
0,0233
|
0,0227 - 0,025
|
|
Genel Energy
|
12.23
|
0,825
|
-0,60%
|
0,829
|
0,8189 - 0,829
|
|
General Accident Plc 7 7/8 % Cum.Irred.Pref.Shs
|
20/11
|
1,21
|
0,00%
|
1,21
|
1,1906 - 1,1907
|
|
General Accident Plc 8.875% Cum.Irred.Pref.Shs
|
20/11
|
1,3725
|
+0,92%
|
1,3725
|
1,3579 - 1,363
|
|
General Commercial & Industrial
|
25/11
|
0,4516
|
0,00%
|
0,4516
|
---
|
|
General De Alquiler De Maquinaria
|
04/10
|
1,09
|
-10,29%
|
1,09
|
1,09 - 1,09
|
|
General Dynamics
|
29/08
|
175,3811
|
0,00%
|
175,3811
|
175,3811 - 175,3811
|
|
General Mills
|
28/10
|
81,6199
|
+2,51%
|
80,09
|
80,09 - 81,6199
|
|
General Motors
|
20/11
|
54,75
|
-1,53%
|
0
|
---
|
|
Genetic Technologies Limited Sponsored Adr
|
09/08
|
1,55
|
-2,52%
|
1,562
|
1,55 - 1,562
|
|
Genflow Biosciences
|
20/11
|
0,0175
|
+5,11%
|
0,0175
|
0,0169 - 0,018
|
|
Genie Energy Ltd
|
25/11
|
4,4856
|
0,00%
|
4,4856
|
---
|