|
Gefran S.P.A
|
25/11
|
6,7791
|
0,00%
|
6,7791
|
---
|
|
Geiger Counter
|
17/05
|
0,54
|
+2,86%
|
0,525
|
0,51 - 0,54
|
|
Gek Terna
|
25/11
|
5,2937
|
0,00%
|
5,2937
|
---
|
|
Gelion
|
17/05
|
0,17
|
+3,03%
|
0,165
|
0,178 - 0,178
|
|
Gelsenwasser
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gem Diamonds
|
09.00
|
0,13
|
+0,39%
|
0,13
|
0,13 - 0,13
|
|
Gemfields
|
17/05
|
0,1213
|
0,00%
|
0,1213
|
0,12 - 0,1248
|
|
Genedrive
|
17/05
|
0,0182
|
-8,66%
|
0,0182
|
0,0181 - 0,0188
|
|
Genel Energy
|
14.54
|
0,93
|
-1,06%
|
0,94
|
0,922 - 0,94
|
|
General Accident Plc 7 7/8 % Cum.Irred.Pref.Shs
|
17/05
|
1,19
|
0,00%
|
1,19
|
1,1738 - 1,1845
|
|
General Accident Plc 8.875% Cum.Irred.Pref.Shs
|
17/05
|
1,3325
|
0,00%
|
1,335
|
1,31 - 1,3265
|
|
General Commercial & Industrial
|
25/11
|
0,4516
|
0,00%
|
0,4516
|
---
|
|
General De Alquiler De Maquinaria
|
04/10
|
1,09
|
-10,29%
|
1,09
|
1,09 - 1,09
|
|
General Dynamics
|
28/10
|
251,07
|
+1,47%
|
248,26
|
246,17 - 251,98
|
|
General Mills
|
28/10
|
81,6199
|
+2,51%
|
80,09
|
80,09 - 81,6199
|
|
General Motors
|
17/05
|
45,725
|
-0,33%
|
45,725
|
45,725 - 45,725
|
|
Genetic Technologies Limited Sponsored Adr
|
09/08
|
1,55
|
-2,52%
|
1,562
|
1,55 - 1,562
|
|
Genflow Biosciences
|
17/05
|
0,0217
|
+1,16%
|
0,0215
|
0,02 - 0,0224
|
|
Genie Energy Ltd
|
25/11
|
4,4856
|
0,00%
|
4,4856
|
---
|
|
Genincode
|
17/05
|
0,0875
|
0,00%
|
0,0875
|
0,0851 - 0,0875
|