|
GAP
|
28/10
|
11,17
|
+2,48%
|
10,99
|
10,795 - 11,1985
|
|
Gapwaves Ab
|
29/08
|
32,95
|
+10,94%
|
32,25
|
31,95 - 32,95
|
|
Garfin Holding, A.S
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Garfin Holding, A.S
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Garfin Holding, A.S
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Garibaldi Resources
|
08/08
|
0,385
|
-23,00%
|
0,385
|
0,385 - 0,385
|
|
Gartner
|
28/10
|
296,4878
|
+0,58%
|
292,59
|
292,59 - 296,4878
|
|
Gas Plus S.P.A
|
30/09
|
2,3834
|
-31,86%
|
2,3834
|
2,3834 - 2,3834
|
|
Gateley
|
12.00
|
1,135
|
+2,25%
|
1,12
|
1,1225 - 1,14
|
|
Gattaca
|
17/05
|
0,92
|
0,00%
|
0,92
|
0,927 - 0,927
|
|
Gaumont
|
17/08
|
103
|
-2,83%
|
103
|
103 - 103
|
|
Gb Group
|
14.32
|
3,53
|
+6,20%
|
3,37
|
3,37 - 3,57
|
|
Gcm Resources
|
17/05
|
0,055
|
+2,80%
|
0,0525
|
0,0516 - 0,06
|
|
Gcp Asset Backed Income Fund Ltd
|
13.31
|
0,7
|
-0,28%
|
0,706
|
0,6961 - 0,708
|
|
Gcp Infrastructure Investments Ltd Gbp
|
14.30
|
0,768
|
+0,39%
|
0,776
|
0,7665 - 0,776
|
|
Ge Aerospace
|
17/05
|
105
|
0,00%
|
105
|
161,39 - 161,82
|
|
Ge Dimitriou
|
22/05
|
0,019
|
0,00%
|
0
|
---
|
|
Gear4music
|
17/05
|
1,4
|
-3,45%
|
1,45
|
1,37 - 1,44
|
|
Geberit Ag Temp
|
22/05
|
424,9
|
0,00%
|
0
|
---
|
|
Geci International
|
20/10
|
0,0011
|
-8,33%
|
0,0011
|
0,0011 - 0,0011
|