|
Entain
|
24/12
|
6,814
|
-1,25%
|
6,878
|
6,814 - 6,94
|
|
Enteq Technologies
|
24/12
|
0,033
|
0,00%
|
0,033
|
0,0337 - 0,0337
|
|
Enter Air
|
22/05
|
21
|
0,00%
|
0
|
---
|
|
Entergy
|
28/10
|
106,45
|
+1,79%
|
106,73
|
106,45 - 106,73
|
|
Enterprise Products Partners L.P
|
24/11
|
19,8713
|
0,00%
|
19,8713
|
---
|
|
Environmental Waste International
|
12/10
|
0,115
|
-42,50%
|
0,115
|
0,115 - 0,115
|
|
Enwell Energy
|
24/12
|
0,22
|
0,00%
|
0,22
|
0,21 - 0,2235
|
|
Enzo Biochem
|
15/06
|
2,102
|
-36,88%
|
2,105
|
2,102 - 2,105
|
|
Eog Resources
|
24/11
|
108,4943
|
0,00%
|
108,4943
|
---
|
|
Eolus Vind Ab
|
28/10
|
134,1
|
-1,00%
|
131,25
|
130,25 - 135,15
|
|
Epe Special Opportunities Ltd Registered
|
24/12
|
1,52
|
0,00%
|
1,52
|
1,5288 - 1,5288
|
|
Epe Special Opportunities Ltd Zero Dividend Pref Regi
|
24/12
|
1,155
|
0,00%
|
1,155
|
1,155 - 1,155
|
|
Ependion Ab
|
27/09
|
69,4
|
+14,71%
|
69,4
|
69,4 - 69,4
|
|
Eph European Property Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Epigenomics
|
24/11
|
1,796
|
0,00%
|
1,796
|
---
|
|
Epiroc Ab
|
25/11
|
191,6525
|
0,00%
|
191,6525
|
---
|
|
Epiroc Ab
|
28/10
|
148,0005
|
-2,12%
|
149,15
|
146,2 - 149,15
|
|
Episurf Medical Ab
|
18/05
|
2,315
|
-14,42%
|
2,315
|
2,315 - 2,315
|
|
Epwin
|
24/12
|
0,96
|
0,00%
|
0,96
|
0,9509 - 0,97
|
|
Eq Oyj
|
24/10
|
21,35
|
-1,61%
|
21,35
|
21,35 - 21,35
|