|
Electric Guitar
|
26/11
|
0,0024
|
0,00%
|
0,0024
|
0,0024 - 0,0024
|
|
Electricite De Strasbourg
|
28/07
|
111
|
-16,54%
|
111
|
111 - 111
|
|
Electroaparataj
|
22/05
|
0,135
|
0,00%
|
0
|
---
|
|
Electroarges
|
22/05
|
1,185
|
0,00%
|
0
|
---
|
|
Electrolux Ab
|
25/11
|
211,4641
|
0,00%
|
211,4641
|
---
|
|
Electromagnetic Geoservices Asa
|
25/08
|
2,1899
|
0,00%
|
2,1899
|
2,1899 - 2,1899
|
|
Electromagnetica
|
22/05
|
0,138
|
0,00%
|
0
|
---
|
|
Electronic Arts
|
28/10
|
128,85
|
-0,12%
|
128,42
|
128,42 - 129,3704
|
|
Elektrometal Ad
|
22/05
|
5,5
|
0,00%
|
0
|
---
|
|
Elektrotim
|
22/05
|
6,5
|
0,00%
|
0
|
---
|
|
Elementis
|
24/12
|
1,396
|
+1,60%
|
1,418
|
1,3839 - 1,42
|
|
Elevance Health
|
28/10
|
539,4683
|
+0,81%
|
533,7083
|
533,1904 - 540,4803
|
|
Elhim-Iskra Jsc
|
25/11
|
1,1095
|
0,00%
|
1,1095
|
---
|
|
Eli Lilly
|
11/08
|
70,326
|
0,00%
|
70,326
|
---
|
|
Elica S.P.A
|
27/10
|
2,64
|
0,00%
|
2,64
|
2,64 - 2,64
|
|
Elinoil Hellenic Petroleum
|
22/05
|
1,6
|
0,00%
|
0
|
---
|
|
Elixirr International
|
24/12
|
7,2
|
0,00%
|
7,2
|
7,1 - 7,22
|
|
Elkop
|
24/11
|
0,035
|
0,00%
|
0,035
|
---
|
|
Ellinas Finance Public Company Ltd
|
24/11
|
0,254
|
0,00%
|
0,254
|
---
|
|
Ellington Financial
|
28/10
|
13,278
|
-0,69%
|
13,035
|
13,035 - 13,278
|