|
Essent
|
28/10
|
39,26
|
+1,24%
|
39,26
|
39,26 - 39,26
|
|
Essentra
|
24/12
|
1,314
|
+0,61%
|
1,292
|
1,292 - 1,314
|
|
Essex Property Trust
|
13/02
|
200,9883
|
0,00%
|
200,9883
|
200,9883 - 200,9883
|
|
Essity Ab
|
25/10
|
226,5
|
+3,18%
|
226
|
226 - 226,5
|
|
Esso Societe Anonyme Francaise
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
Estee Lauder Companies
|
08/11
|
135,4769
|
0,00%
|
135,4769
|
135,4769 - 135,4769
|
|
Estoril Sol Sgps
|
22/05
|
12,2
|
0,00%
|
0
|
---
|
|
Etablissements Maurel & Prom
|
28/10
|
4,5824
|
-2,44%
|
4,6
|
4,5195 - 4,65
|
|
ETC
|
24/12
|
12,519
|
0,00%
|
12,519
|
12,519 - 12,519
|
|
ETC
|
24/12
|
10,0025
|
0,00%
|
10,0025
|
10,0025 - 10,0025
|
|
Ethernity Networks Ltd
|
24/12
|
0,0012
|
-8,00%
|
0,0012
|
0,0011 - 0,0012
|
|
Etropal Ad
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Etsy
|
01/09
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|
|
Etteplan Oyj
|
25/11
|
7,0361
|
0,00%
|
7,0361
|
---
|
|
Eukedos Spa
|
04/01
|
1,77
|
+51,28%
|
1,77
|
1,77 - 1,77
|
|
Eurasia Fonciere Investissements
|
22/05
|
0,135
|
0,00%
|
0
|
---
|
|
Eurasia Mining
|
24/12
|
0,0215
|
0,00%
|
0,0215
|
0,021 - 0,0224
|
|
Eurocastle Investment
|
25/11
|
6,6064
|
0,00%
|
6,6064
|
---
|
|
Eurocell
|
24/12
|
1,72
|
-1,15%
|
1,71
|
1,63 - 1,73
|
|
Euroconsultants
|
22/05
|
0,175
|
0,00%
|
0
|
---
|