|
Echo Investment
|
10/05
|
3,22
|
-4,17%
|
3,22
|
3,22 - 3,22
|
|
Eckoh
|
24/12
|
0,534
|
0,00%
|
0,534
|
0,534 - 0,5359
|
|
ECO
|
24/12
|
0,11
|
0,00%
|
0,11
|
0,1098 - 0,1125
|
|
Eco Animal Health
|
24/12
|
0,71
|
0,00%
|
0,71
|
0,696 - 0,75
|
|
Eco Buildings
|
24/12
|
0,0725
|
0,00%
|
0,0725
|
0,0715 - 0,0715
|
|
Ecofin Global Utilities And Infrastructure Trust
|
24/12
|
1,8
|
-0,28%
|
1,82
|
1,7868 - 1,82
|
|
Ecofin U.S. Renewables Infrastructure Trust
|
24/12
|
0,305
|
0,00%
|
0,305
|
0,3 - 0,3
|
|
Ecofin U.S. Renewables Infrastructure Trust
|
24/12
|
0,242
|
0,00%
|
0,267
|
0,242 - 0,242
|
|
Ecolab
|
06/11
|
136,916
|
0,00%
|
136,916
|
136,916 - 136,916
|
|
Ecolumber
|
22/05
|
1,1
|
0,00%
|
0
|
---
|
|
Ecora Resources
|
24/12
|
0,631
|
+3,44%
|
0,626
|
0,611 - 0,637
|
|
Ecotel Communication
|
19/10
|
30,6
|
0,00%
|
30,6
|
30,6 - 30,6
|
|
Ecr Minerals
|
24/12
|
0,003
|
+0,85%
|
0,003
|
0,0029 - 0,003
|
|
Ed Invest
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Edding Ag Pref
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eden Research
|
24/12
|
0,0395
|
0,00%
|
0,0395
|
0,0388 - 0,0388
|
|
Edgio
|
27/10
|
2,8801
|
+3,60%
|
2,935
|
2,88 - 2,935
|
|
Edinburgh Investment Trust
|
24/12
|
7,42
|
+0,68%
|
7,37
|
7,37 - 7,4264
|
|
Edinburgh Worldwide Investment Trust
|
24/12
|
1,91
|
+0,84%
|
1,908
|
1,8718 - 1,92
|
|
Edison International
|
17/09
|
46,4171
|
0,00%
|
46,4171
|
46,4171 - 46,4171
|