|
CSX
|
29/11
|
19,978
|
+0,19%
|
19,978
|
---
|
|
Ct Automotive
|
21/11
|
0,46
|
0,00%
|
0,46
|
0,45 - 0,45
|
|
Ct Global Managed Portfolio Trust Plc Gbp
|
21/11
|
1,145
|
0,00%
|
1,145
|
1,1535 - 1,1535
|
|
Ct Global Managed Portfolio Trust Plc Growth Shs Gbp
|
22/11
|
2,56
|
+1,19%
|
2,53
|
2,53 - 2,56
|
|
Ct Private
|
21/11
|
4,36
|
-0,46%
|
4,39
|
4,355 - 4,39
|
|
Ct Uk Capital And Income Investment Trust Plc Gbp
|
22/11
|
3,19
|
+0,95%
|
3,1
|
3,1 - 3,19
|
|
Ct Uk High Income Trust Plc B Gbp
|
21/11
|
0,85
|
0,00%
|
0,85
|
0,84 - 0,84
|
|
Ct Uk High Income Trust Plc Gbp
|
21/11
|
0,86
|
-2,27%
|
0,86
|
0,86 - 0,899
|
|
Ctac Nv
|
25/11
|
3,1873
|
0,00%
|
3,1873
|
---
|
|
Ctt Systems Ab
|
13/10
|
192,9807
|
-3,31%
|
192,9807
|
192,9807 - 192,9807
|
|
Cummins
|
24/11
|
131,4521
|
0,00%
|
131,4521
|
---
|
|
Cumulex N.V
|
---
|
0
|
0,00%
|
0
|
---
|
|
Curatis
|
30/09
|
0,0154
|
-38,40%
|
0,0154
|
0,0154 - 0,0154
|
|
Currys
|
22/11
|
0,7815
|
+2,09%
|
0,765
|
0,758 - 0,7835
|
|
Custodian Property Income Reit
|
22/11
|
0,791
|
+1,15%
|
0,781
|
0,7751 - 0,7925
|
|
Customers Bancorp
|
28/10
|
33,99
|
+6,38%
|
32,935
|
32,935 - 33,99
|
|
Cv Sciences
|
24/11
|
0,0455
|
0,00%
|
0
|
---
|
|
Cvc Income & Growth
|
21/11
|
1,01
|
0,00%
|
1,01
|
1,01 - 1,01
|
|
Cvc Income & Growth Limited Gbp
|
21/11
|
1,175
|
0,00%
|
1,175
|
1,165 - 1,1773
|
|
Cvr Energy
|
28/10
|
39,78
|
-3,95%
|
40,575
|
39,78 - 40,575
|