|
Coats
|
17.30
|
0,937
|
-0,95%
|
0,955
|
0,929 - 0,955
|
|
Cobalt Blue Holdings Ltd
|
22/05
|
1,25
|
0,00%
|
0
|
---
|
|
Cobra Resources
|
20/11
|
0,0132
|
-3,64%
|
0,0137
|
0,0127 - 0,0136
|
|
Coca-Cola
|
20/11
|
62,25
|
+0,32%
|
62,8
|
61,99 - 62,8
|
|
Coca-Cola Consolidated
|
24/11
|
126,1632
|
0,00%
|
126,1632
|
---
|
|
Coca-Cola Europacific Partners
|
17.35
|
61,6
|
+1,99%
|
60,6
|
60,4 - 61,8
|
|
Coca-Cola Hbc
|
17.30
|
27,6
|
+0,73%
|
27,32
|
27,14 - 27,6352
|
|
Codex Acquisitions
|
20/12
|
0,055
|
0,00%
|
0,055
|
0,055 - 0,055
|
|
Codexis
|
28/10
|
5,65
|
+0,36%
|
5,47
|
5,47 - 5,675
|
|
Co-Diagnostics
|
17/10
|
3,21
|
-2,19%
|
3,21
|
3,21 - 3,21
|
|
Coeur Mining
|
28/10
|
3,775
|
-5,39%
|
3,845
|
3,7085 - 3,856
|
|
Cofina Sgps
|
08/01
|
0,4166
|
-26,66%
|
0,411
|
0,411 - 0,4166
|
|
Cognex
|
01.00
|
43,6422
|
0,00%
|
43,6422
|
---
|
|
Cognizant Technology Solutions
|
28/10
|
62,92
|
+1,88%
|
62,3184
|
62,2737 - 62,962
|
|
Cognor
|
24/08
|
3,84
|
0,00%
|
3,84
|
3,84 - 3,84
|
|
Coherent
|
12/11
|
44,95
|
0,00%
|
44,95
|
44,95 - 44,95
|
|
Coheris
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
|
Cohort
|
17.29
|
10
|
+9,41%
|
8,96
|
8,96 - 10
|
|
Colefax
|
20/11
|
7,85
|
0,00%
|
7,85
|
7,75 - 8
|
|
Colgate-Palmolive
|
16/10
|
51,195
|
0,00%
|
51,195
|
51,195 - 51,195
|