|
Corteva
|
25/11
|
20,9108
|
0,00%
|
20,9108
|
---
|
|
Corus Entertainment
|
24/10
|
2,07
|
-17,53%
|
2,14
|
2,07 - 2,14
|
|
Cos Targoviste
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cosciens Biopharma
|
15/03
|
2,01
|
+46,72%
|
2,01
|
2,01 - 2,01
|
|
Cosmo Pharmaceuticals Nv
|
28/10
|
55,4996
|
+1,68%
|
54,9
|
54,6 - 55,5
|
|
Cosmos Insurance Public Co. Ltd
|
22/05
|
0,032
|
0,00%
|
0
|
---
|
|
Costain
|
17.35
|
1,005
|
-0,99%
|
1,02
|
0,9844 - 1,02
|
|
Costco Wholesale
|
03/10
|
168,8246
|
0,00%
|
168,8246
|
168,8246 - 168,8246
|
|
Coterra Energy
|
28/10
|
29,995
|
-2,39%
|
30,54
|
29,485 - 30,7262
|
|
Coty
|
25/11
|
12,7557
|
0,00%
|
12,7557
|
---
|
|
Courtois
|
24/11
|
131,867
|
0,00%
|
131,867
|
---
|
|
Covivio Hotels Sca
|
24/10
|
14,15
|
0,00%
|
14,25
|
14,15 - 14,25
|
|
CPD
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
CPH
|
20/10
|
69,4355
|
-5,87%
|
69,4355
|
69,4355 - 69,4355
|
|
Cpi Computer Peripherals International
|
22/05
|
0,204
|
0,00%
|
0
|
---
|
|
Cpi Holdings Public Ltd
|
24/11
|
0,26
|
0,00%
|
0,26
|
---
|
|
Cpi Property
|
22/06
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
CPP
|
09.05
|
1,21
|
-3,59%
|
1,21
|
1,21 - 1,21
|
|
Cqs Natural Resources Growth And Income Plc Gbp
|
17.35
|
1,96
|
+0,38%
|
1,905
|
1,905 - 1,9957
|
|
Cqs New City High Yield Fund Ltd Gbp
|
17.35
|
0,518
|
+0,19%
|
0,514
|
0,512 - 0,518
|