|
City Of London Investment Trust Plc 6 % Non-Cum.2Nd P
|
19/11
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Cizzle Biotechnology Holdings
|
20/11
|
0,017
|
0,00%
|
0,017
|
0,016 - 0,0179
|
|
Ck Infrastructure Holdings
|
20/11
|
5,5
|
-1,35%
|
5,55
|
5,55 - 5,58
|
|
Clabo S.P.A
|
29/04
|
2,68
|
-3,60%
|
2,68
|
2,68 - 2,68
|
|
Claridge Public Ltd
|
24/11
|
0,027
|
0,00%
|
0,027
|
---
|
|
Clarkson
|
15.10
|
35,85
|
+0,84%
|
35,7
|
35,5 - 36,1
|
|
Class Editori S.P.A
|
21/12
|
0,3805
|
-4,88%
|
0,3805
|
0,3805 - 0,3805
|
|
Clavister Holding Ab
|
10/03
|
4,55
|
-47,46%
|
4,55
|
4,55 - 4,55
|
|
Clean Energy Fuels
|
28/10
|
6,52
|
-6,19%
|
6,85
|
6,32 - 6,85
|
|
Clean Power Hydrogen
|
12.00
|
0,0795
|
+1,92%
|
0,0775
|
0,077 - 0,0845
|
|
Clean&Carbon Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cleantech Lithium
|
10.00
|
0,095
|
+7,34%
|
0,095
|
0,09 - 0,1
|
|
Clearday
|
15/06
|
0,9
|
-19,64%
|
0,9
|
0,9 - 0,9
|
|
Clearsign Technologies
|
24/10
|
0,73
|
-35,40%
|
0,73
|
0,73 - 0,73
|
|
Cleveland-Cliffs
|
28/10
|
13,48
|
-4,60%
|
13,64
|
13,285 - 13,8093
|
|
Clinica Baviera
|
25/11
|
12,4894
|
0,00%
|
12,4894
|
---
|
|
Clontarf Energy
|
20/11
|
0,0004
|
-4,88%
|
0,0004
|
0,0004 - 0,0004
|
|
Clorox
|
28/10
|
148,15
|
+3,09%
|
143,66
|
143,66 - 148,15
|
|
Close Brothers
|
15.14
|
2,13
|
-0,93%
|
2,1
|
2,0845 - 2,198
|
|
Cloudbreak Discovery
|
01/11
|
0,0015
|
0,00%
|
0,0015
|
0,0015 - 0,0015
|