|
Cenergy Holdings
|
26/10
|
2,91
|
+3,93%
|
2,91
|
2,91 - 2,91
|
|
Cenit
|
25/10
|
12,8209
|
+0,02%
|
12,8209
|
12,8209 - 12,8209
|
|
Centamin
|
11.35
|
1,463
|
+3,03%
|
1,44
|
1,4341 - 1,477
|
|
Centaur Media
|
20/11
|
0,245
|
0,00%
|
0,245
|
0,24 - 0,2457
|
|
Centene
|
20/06
|
58,025
|
0,00%
|
58,025
|
58,025 - 58,025
|
|
Centerpoint Energy
|
01.00
|
21,853
|
0,00%
|
21,9907
|
---
|
|
Centerra Gold
|
26/10
|
6,49
|
+0,93%
|
6,58
|
6,49 - 6,58
|
|
Centessa Pharmaceuticals Plc Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Central Asia Metals
|
11.18
|
1,586
|
-0,38%
|
1,62
|
1,5826 - 1,62
|
|
Central Cooperative Bank Ad
|
24/11
|
1,855
|
0,00%
|
1,855
|
---
|
|
Centrale Del Latte D'Italia S.P.A
|
24/11
|
3,07
|
0,00%
|
3,07
|
---
|
|
Centric Multimedia
|
22/05
|
0,141
|
0,00%
|
0
|
---
|
|
Centrica
|
11.35
|
1,2165
|
+1,04%
|
1,2005
|
1,2004 - 1,217
|
|
Centro Hl Distribuzione S.P.A
|
22/05
|
0,018
|
0,00%
|
0
|
---
|
|
Centrotec
|
25/11
|
11,6021
|
0,00%
|
11,6021
|
---
|
|
Centrum Medyczne Enel-Med
|
22/05
|
9,8
|
0,00%
|
0
|
---
|
|
Ceps
|
20/11
|
0,225
|
0,00%
|
0,225
|
---
|
|
Ceres Power Holdings
|
11.27
|
1,594
|
-1,42%
|
1,68
|
1,59 - 1,68
|
|
Cerillion
|
20/11
|
18,3
|
-2,40%
|
18,75
|
18,3 - 18,9
|
|
Cestne Stavby A.S
|
22/05
|
2
|
0,00%
|
0
|
---
|