|
Addnode
|
25/11
|
20,1248
|
0,00%
|
20,1248
|
---
|
|
Addlife Ab
|
28/10
|
99,5618
|
-13,70%
|
100,9
|
99,5 - 104
|
|
Addex Therapeutics Ltd
|
27/10
|
0,151
|
+4,14%
|
0,151
|
0,151 - 0,151
|
|
Adams
|
21/11
|
0,045
|
0,00%
|
0,045
|
0,045 - 0,045
|
|
Adalan Ventures
|
07/12
|
0,045
|
0,00%
|
0,045
|
0,045 - 0,045
|
|
Ad Pepper Media International N.V
|
10/02
|
5,95
|
0,00%
|
5,95
|
5,95 - 5,95
|
|
Acuren
|
30/07
|
10,025
|
0,00%
|
10,025
|
10,025 - 10,025
|
|
Acuity Rm
|
21/11
|
0,0225
|
0,00%
|
0,0225
|
0,0212 - 0,0225
|
|
Acuity Brands
|
25/11
|
118,458
|
0,00%
|
118,458
|
---
|
|
Activeops
|
22/11
|
1,16
|
+3,11%
|
1,125
|
1,1025 - 1,16
|
|
Active Energy
|
01/07
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|
|
Active Biotech Ab
|
24/11
|
2,3926
|
0,00%
|
2,3926
|
---
|
|
Action
|
22/05
|
3,01
|
0,00%
|
0
|
---
|
|
Actic
|
06/09
|
8,08
|
0,00%
|
8,08
|
8,08 - 8,08
|
|
Actibond Growth Fund Public Co. Ltd
|
24/11
|
0,023
|
0,00%
|
0,023
|
---
|
|
Actia
|
08/08
|
4,295
|
+9,85%
|
4,295
|
4,295 - 4,295
|
|
Acteos
|
13/02
|
3,41
|
-3,12%
|
3,51
|
3,41 - 3,51
|
|
Acomo N.V
|
28/10
|
19,0019
|
-0,83%
|
18,98
|
18,94 - 19,0019
|
|
Aclaris Therapeutics
|
21/10
|
16,4338
|
+1,60%
|
16,4338
|
16,4338 - 16,4338
|
|
Acinque S.P.A
|
07/02
|
2,75
|
+19,15%
|
2,75
|
2,75 - 2,75
|