Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.149,27
+0,79%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.27.498.150,0098+0,801
17.27.498.149,9902+0,801
17.27.488.149,98+0,801
17.27.468.149,9702+0,801
17.27.468.149,96+0,801
17.27.468.150,0498+0,801
17.27.458.149,9199+0,801
17.27.448.149,9502+0,801
17.27.438.149,96+0,801
17.27.438.149,9902+0,801
17.27.428.149,9702+0,801
17.27.428.149,96+0,801
17.27.418.149,9502+0,801
17.27.408.149,98+0,801
17.27.408.149,9702+0,801
17.27.408.149,9502+0,801
17.27.398.149,9902+0,801
17.27.398.150,0098+0,801
17.27.398.150,04+0,801
17.27.398.149,9702+0,801
17.27.398.150,0698+0,801
17.27.398.150,0801+0,801
17.27.378.150,1099+0,801
17.27.378.150,1001+0,801
17.27.368.150,1099+0,801
17.27.368.150,1201+0,801
17.27.358.150,04+0,801
17.27.358.150,1699+0,811
17.27.358.150,1602+0,811
17.27.348.150,1299+0,801
```