|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
28/10
|
196,83
|
+0,59%
|
195,93
|
195,93 - 197,1932
|
|
Alpha Bulgaria Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Alpha Financial Markets Consulting
|
19/08
|
5,04
|
0,00%
|
5,04
|
5,04 - 5,04
|
|
Alpha
|
17.35
|
22,6
|
+1,80%
|
22,2
|
22,1 - 22,6
|
|
Alpha Growth
|
20/11
|
0,0195
|
0,00%
|
0,0195
|
0,0207 - 0,0208
|
|
Alpha Mos
|
13/04
|
2,97
|
+22,73%
|
2,97
|
2,97 - 2,97
|
|
Alpha Real Estate
|
22/05
|
6,25
|
0,00%
|
0
|
---
|
|
Alpha Real Trust
|
20/11
|
1,13
|
0,00%
|
1,13
|
1,085 - 1,085
|
|
Alpha Trust Andromeda Investment Trust
|
25/11
|
4,6553
|
0,00%
|
4,6553
|
---
|
|
Alphabet
|
20/11
|
174,55
|
-1,36%
|
0
|
174,1 - 177,13
|
|
Alphabet
|
20/11
|
176
|
-1,35%
|
0
|
177 - 177,72
|
|
Alphawave Ip
|
17.35
|
1,264
|
+2,60%
|
1,232
|
1,216 - 1,264
|
|
Alpine Select
|
25/11
|
13,5456
|
0,00%
|
13,5456
|
---
|
|
Alps Medical Breakthroughs Etf
|
10/12
|
41,65
|
-8,38%
|
41,65
|
41,65 - 41,65
|
|
Alro
|
22/05
|
3,4
|
0,00%
|
0
|
---
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Alt Resources
|
16/01
|
0,065
|
0,00%
|
0,065
|
0,065 - 0,065
|