Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alkemy Spa	28/10	10,98	-1,79%	10,98	10,98 - 10,98
Alkis H. Hadjikyriacos	25/11	0,2158	0,00%	0,2158	---
All For One	28/09	40,8	-0,49%	40,8	40,8 - 40,8
Allane	22/09	11,3285	-13,52%	11,3285	11,3285 - 11,3285
Allegion Public	28/10	103,7032	-0,23%	103,7032	103,7032 - 103,7032
Alleima Ab	28/10	38,6831	+0,63%	38,38	38,38 - 38,78
Allergy Therapeutics	17.35	0,052	-5,45%	0,0525	0,0503 - 0,053
Allgeier	28/10	28,5734	+1,13%	28,5734	28,5734 - 28,5734
Alliance Developpement Capital Siic	22/05	0,093	0,00%	0	---
Alliance Pharma	17.30	0,4435	+0,11%	0,444	0,442 - 0,452
Alliance Witan	10/10	12,1	0,00%	12,1	12,1 - 12,1
Alliance Witan	17.35	12,66	+1,61%	12,48	12,42 - 12,66
Alliant Energy	25/11	35,1853	0,00%	35,1853	---
Allianz Technology Trust	17.25	3,945	+1,81%	3,95	3,865 - 3,95
Alligator Bioscience Ab	05/10	1,436	-28,91%	1,436	1,436 - 1,436
Alligo Ab	28/10	89,5	+8,88%	89,5	89,5 - 89,5
Allot Ltd	28/10	3,69	-2,38%	3,84	3,67 - 3,84
Allreal	28/10	142,5857	-1,11%	142,4	142 - 143,2
Allstate	28/10	125,66	+2,20%	122,84	122,84 - 125,66
Ally Financial	24/11	23,8646	0,00%	23,8646	---

```