|
KME
|
25/10
|
0,54
|
+1,69%
|
0,54
|
0,54 - 0,54
|
|
Zlaten Lev Holding Ad
|
22/05
|
0,54
|
0,00%
|
0
|
---
|
|
Inland Zdp Plc Pref
|
05/10
|
0,541
|
0,00%
|
0,541
|
0,541 - 0,541
|
|
Iktinos Hellas
|
24/08
|
0,544
|
0,00%
|
0,544
|
0,544 - 0,544
|
|
Lloyds Banking
|
22/11
|
0,5442
|
-1,09%
|
0,554
|
0,5386 - 0,554
|
|
Northern 2 Vct
|
21/11
|
0,545
|
+2,83%
|
0,53
|
0,545 - 0,545
|
|
Evoke
|
22/11
|
0,5465
|
+7,37%
|
0,5255
|
0,51 - 0,5625
|
|
Baronsmead Second Venture Trust
|
21/11
|
0,55
|
0,00%
|
0,55
|
0,55 - 0,55
|
|
Dowlais
|
22/11
|
0,55
|
+1,85%
|
0,53
|
0,53 - 0,561
|
|
Europacorp
|
26/10
|
0,55
|
+4,17%
|
0,55
|
0,55 - 0,55
|
|
Imobiliaria Construtora Grao-Para
|
22/05
|
0,55
|
0,00%
|
0
|
---
|
|
Premier Miton
|
21/11
|
0,55
|
+0,92%
|
0,545
|
0,54 - 0,55
|
|
Ten Lifestyle
|
22/11
|
0,55
|
-4,35%
|
0,565
|
0,55 - 0,575
|
|
Leverage Shares 2X Long Super Micro Computer Etp
|
22/11
|
0,553
|
+30,42%
|
0,51
|
0,51 - 0,575
|
|
Aeorema Communications
|
21/11
|
0,555
|
+1,83%
|
0,545
|
0,5401 - 0,579
|
|
Fimbank P.L.C
|
22/05
|
0,555
|
0,00%
|
0
|
---
|
|
Foxtons
|
22/11
|
0,556
|
-0,71%
|
0,562
|
0,5536 - 0,5667
|
|
Brondbyernes If Fodbold A/S
|
23/09
|
0,557
|
-26,32%
|
0,557
|
0,557 - 0,557
|
|
Innovative Solutions Ecosystem
|
19/10
|
0,558
|
-2,79%
|
0,558
|
0,558 - 0,558
|
|
Leclanche
|
28/10
|
0,5599
|
-1,95%
|
0,5599
|
0,5599 - 0,5599
|