|
Freddie Mac
|
25/10
|
0,525
|
+1,25%
|
0,525
|
0,525 - 0,525
|
|
Naked Wines
|
22/11
|
0,525
|
-1,32%
|
0,525
|
0,525 - 0,5376
|
|
Time Out
|
21/11
|
0,525
|
0,00%
|
0,525
|
0,535 - 0,535
|
|
Witan Investment Trust Plc Pref.Shs 3.4% Cum
|
01/10
|
0,525
|
0,00%
|
0,525
|
0,525 - 0,525
|
|
Amedeo Air Four Plus
|
22/11
|
0,526
|
+1,54%
|
0,517
|
0,5152 - 0,526
|
|
Aquila Energy Efficiency Trust
|
21/11
|
0,5275
|
-1,40%
|
0,53
|
0,515 - 0,5461
|
|
Eckoh
|
21/11
|
0,528
|
0,00%
|
0,528
|
0,528 - 0,5292
|
|
Kn Energies Ab
|
22/05
|
0,53
|
0,00%
|
0
|
---
|
|
Mobeus Income & Growth Vct
|
21/11
|
0,53
|
0,00%
|
0,53
|
0,53 - 0,53
|
|
Vtion Wireless Technology
|
24/11
|
0,53
|
0,00%
|
0,53
|
---
|
|
Vista Gold
|
21/09
|
0,5314
|
-3,40%
|
0,5314
|
0,5314 - 0,5314
|
|
Sherborne Investors
|
21/11
|
0,5325
|
+0,95%
|
0,52
|
0,52 - 0,52
|
|
British Smaller Companies Vct
|
21/11
|
0,535
|
0,00%
|
0,535
|
0,535 - 0,535
|
|
Everyman Media
|
21/11
|
0,535
|
0,00%
|
0,535
|
0,52 - 0,535
|
|
Silver Bullet Data Services
|
21/11
|
0,535
|
0,00%
|
0,535
|
0,5535 - 0,554
|
|
Zytronic
|
22/11
|
0,535
|
-4,46%
|
0,535
|
0,5225 - 0,64
|
|
Dolly Varden Silver
|
14/10
|
0,54
|
-3,57%
|
0,545
|
0,54 - 0,545
|
|
Fair Oaks Income
|
22/11
|
0,54
|
+1,41%
|
0,53
|
0,525 - 0,54
|
|
Inspecs
|
21/11
|
0,54
|
0,00%
|
0,54
|
0,5324 - 0,5445
|
|
John Wood
|
22/11
|
0,54
|
-0,28%
|
0,5545
|
0,5154 - 0,5545
|