|
Warsaw Stock Exchange
|
24/08
|
35,5
|
-17,92%
|
35,5
|
35,5 - 35,5
|
|
Bunzl
|
29/11
|
35,52
|
+0,45%
|
35,32
|
35,1543 - 35,52
|
|
Datagroup
|
25/11
|
35,5447
|
0,00%
|
35,5447
|
---
|
|
AIA
|
05/10
|
35,56
|
0,00%
|
0
|
---
|
|
Invesco Ftse Rafi Us 1000 Ucits Etf
|
29/11
|
35,56
|
+0,04%
|
35,66
|
35,53 - 35,66
|
|
Xtrackers
|
28/11
|
35,56
|
+0,31%
|
35,51
|
35,51 - 35,605
|
|
St. Joe
|
27/10
|
35,565
|
-1,60%
|
36,38
|
35,565 - 36,38
|
|
Kapsch Trafficcom
|
24/11
|
35,5918
|
0,00%
|
35,5918
|
---
|
|
Franklin Ftse India Ucits
|
29/11
|
35,605
|
+0,42%
|
35,47
|
35,4115 - 35,67
|
|
Mgm Resorts International
|
28/10
|
35,615
|
+2,11%
|
34,9415
|
34,9415 - 35,615
|
|
Pegasystems
|
28/10
|
35,62
|
-2,49%
|
35,62
|
35,62 - 35,62
|
|
Xtrackers S&P Asx 200 Ucits Etf Distribution 1D
|
28/11
|
35,625
|
-0,06%
|
35,625
|
35,625 - 35,625
|
|
Fifth Third Bancorp
|
28/10
|
35,6268
|
-0,41%
|
35,6414
|
35,6268 - 35,7835
|
|
Abeo
|
25/11
|
35,6573
|
0,00%
|
35,6573
|
---
|
|
Myriad Genetics
|
24/11
|
35,68
|
0,00%
|
35,68
|
---
|
|
Western Digital
|
28/10
|
35,69
|
+3,08%
|
34,25
|
34,25 - 35,69
|
|
Lyxor Msci World Catholic Principles Esg
|
28/11
|
35,7075
|
+0,78%
|
35,7075
|
35,7075 - 35,7075
|
|
Invesco Usd High Yield Corporate Bond Esg Ucits Etf H
|
04/11
|
35,715
|
0,00%
|
35,715
|
35,715 - 35,715
|
|
Invesco Us Treasury Bond 7-10 Year Ucits Etf
|
29/11
|
35,76
|
+0,04%
|
35,805
|
35,76 - 35,83
|
|
Southwest Airlines
|
28/10
|
35,76
|
+0,55%
|
35,44
|
35,44 - 35,76
|