|
Delta Air Lines
|
28/10
|
34,65
|
+0,23%
|
34,05
|
33,705 - 34,65
|
|
Ana Holdings
|
24/11
|
34,6591
|
0,00%
|
34,6591
|
---
|
|
Citizens Financial
|
01.00
|
34,6821
|
0,00%
|
35,0397
|
---
|
|
Ishares Global Infrastructure Ucits Etf
|
29/11
|
34,69
|
+0,19%
|
34,66
|
34,6 - 34,705
|
|
Supernus Pharmaceuticals
|
27/10
|
34,6936
|
+4,63%
|
34,6936
|
34,6936 - 34,6936
|
|
Ishares Msci Global Metals & Mining Producers Etf
|
11/10
|
34,7
|
-4,49%
|
34,7
|
34,7 - 34,7
|
|
Wayfair
|
28/10
|
34,7056
|
-1,70%
|
33,59
|
33,59 - 34,955
|
|
Ishares Euro Stoxx Small Ucits Etf
|
28/11
|
34,7125
|
-0,01%
|
34,71
|
34,6956 - 34,9453
|
|
Ishares Edge Msci World Value Factor Ucits Etf
|
29/11
|
34,74
|
+0,29%
|
34,58
|
34,5598 - 34,74
|
|
Vaneck Global Real Estate Ucits Etf
|
29/11
|
34,77
|
-0,04%
|
34,77
|
34,77 - 34,77
|
|
Terme Catez D.D
|
24/11
|
34,8
|
0,00%
|
34,8
|
---
|
|
Gail
|
12/04
|
34,85
|
0,00%
|
34,85
|
---
|
|
Leverage Shares 3X Long Ark Innovation Etp
|
29/11
|
34,879
|
+5,86%
|
33,475
|
33,475 - 34,879
|
|
Spdr Morningstar Multi-Asset Global Infrastructure Uc
|
29/11
|
34,88
|
+0,58%
|
34,8
|
34,8 - 34,88
|
|
Xtrackers Msci World Esg Ucits Etf Accum Shs -1C-
|
29/11
|
34,895
|
-0,05%
|
34,915
|
34,8931 - 34,9414
|
|
Wisdomtree Us Efficient Core Ucits Etf Accumusd
|
29/11
|
34,91
|
+0,04%
|
35,36
|
34,91 - 35,36
|
|
Invesco Msci Emerging Markets Esg Universal Screened
|
28/11
|
34,93
|
-0,54%
|
34,93
|
34,93 - 34,93
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Advini
|
22/05
|
35
|
0,00%
|
0
|
---
|
|
Spdr S&P Global Dividend Aristocrats Ucits Etf
|
29/11
|
35
|
-0,26%
|
35,18
|
34,99 - 35,2
|