|
Brunner Investment Trust
|
28/11
|
14,7
|
+1,73%
|
14,6
|
14,56 - 14,7095
|
|
Cadogan Energy Solutions
|
28/11
|
0,024
|
0,00%
|
0,024
|
0,024 - 0,024
|
|
Cambridge Cognition Holdings
|
28/11
|
0,275
|
0,00%
|
0,275
|
0,2705 - 0,2732
|
|
Celtic Plc Conv Pref Registered
|
28/11
|
3,6
|
0,00%
|
3,6
|
3,6 - 3,6
|
|
Cerillion
|
28/11
|
17,8
|
-1,11%
|
18,35
|
17,8 - 18,5
|
|
Ct Automotive
|
28/11
|
0,435
|
-2,25%
|
0,445
|
0,43 - 0,44
|
|
Develop North
|
28/11
|
0,78
|
0,00%
|
0,78
|
0,78 - 0,78
|
|
Dotdigital
|
28/11
|
0,962
|
+4,11%
|
0,92
|
0,92 - 0,97
|
|
Dp Poland
|
28/11
|
0,105
|
0,00%
|
0,105
|
0,1 - 0,11
|
|
Emqq Emerging Markets Internet Ucits Etf Accum
|
28/11
|
10,647
|
-0,81%
|
10,648
|
10,634 - 10,648
|
|
European Metals Holdings Ltd
|
28/11
|
0,0782
|
0,00%
|
0,0782
|
0,0731 - 0,0788
|
|
European Opportunities Trust Plc Gbp
|
28/11
|
8,03
|
-0,12%
|
8,05
|
8,0227 - 8,0521
|
|
Fidelity Europe Quality Income Ucits Etf Gbp
|
28/11
|
7,9085
|
+0,55%
|
7,9085
|
7,9085 - 7,9085
|
|
Fidelity Sustainable Eur Corporate Bond Paris-Aligned
|
28/11
|
5,6105
|
+0,14%
|
5,6105
|
5,6105 - 5,6105
|
|
Fidelity Us Quality Income Ucits Etf Acc
|
28/11
|
10,4925
|
+0,21%
|
10,4925
|
10,4844 - 10,5092
|
|
First Trust Low Duration Global Government Bond Ucits
|
28/11
|
14,53
|
+0,09%
|
14,53
|
14,54 - 14,54
|
|
First Trust United Kingdom Alphadex Ucits Etf
|
28/11
|
23,065
|
+0,47%
|
23,065
|
23,065 - 23,065
|
|
First Trust Value Line Dividend Index Ucits Etf
|
28/11
|
27,6775
|
+0,01%
|
27,685
|
27,685 - 27,685
|
|
Glencore
|
28/11
|
3,7375
|
-0,57%
|
3,766
|
3,7368 - 3,7929
|
|
Glenveagh Properties
|
28/11
|
1,575
|
+0,64%
|
1,575
|
1,575 - 1,575
|