|
A.G. Barr P.L.C
|
28/11
|
6,16
|
-1,44%
|
6,24
|
6,16 - 6,27
|
|
Aberforth Geared Value & Income Trust
|
28/11
|
0,805
|
-1,83%
|
0,79
|
0,78 - 0,799
|
|
Alkemy Capital Investments
|
28/11
|
1,225
|
0,00%
|
1,225
|
1,2 - 1,3
|
|
Amundi Index Euro Corporate Sri Shs -Ucits Etf Dr-Cap
|
28/11
|
43,795
|
+0,10%
|
43,775
|
43,74 - 43,795
|
|
Amundi Index Msci Europe Sri Pab -Ucits Etf Dr C- Cap
|
28/11
|
87,485
|
+0,28%
|
87,485
|
87,485 - 87,485
|
|
Amundi Index Msci Europe Sri Pab -Ucits Etf Dr- Distr
|
28/11
|
71,015
|
+0,20%
|
71,015
|
71,015 - 71,015
|
|
Amundi Msci World Ii Ucits Etf -Dist-
|
28/11
|
301,215
|
+0,30%
|
301,215
|
301,5315 - 301,5315
|
|
Amundi Msci World Ii Ucits Etf -Monthly Hedged To
|
28/11
|
263,08
|
+0,41%
|
263,08
|
262,94 - 263,08
|
|
Amundi S&P 500 Ii Etf Daily Hedged To Gbp
|
28/11
|
204,325
|
+0,34%
|
204
|
204 - 204,3783
|
|
Amundi Us Treasury Bond 3-7Y Ucits Etf -Dist- Distrib
|
28/11
|
108,87
|
0,00%
|
108,81
|
108,81 - 108,81
|
|
Amundi Usd Corporate Bond Etf
|
28/11
|
18,2313
|
+0,34%
|
18,22
|
18,2175 - 18,22
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
28/11
|
97,185
|
-0,12%
|
96,74
|
96,74 - 97,11
|
|
Ashington Innovation
|
28/11
|
0,0075
|
0,00%
|
0,0075
|
0,0075 - 0,0075
|
|
Avacta
|
28/11
|
0,475
|
+3,26%
|
0,46
|
0,455 - 0,4825
|
|
Bank Of Georgia
|
28/11
|
49,95
|
-0,10%
|
50,1
|
49,75 - 51,276
|
|
Belluscura
|
28/11
|
0,1025
|
0,00%
|
0,1025
|
0,095 - 0,1
|
|
Betabuilders Us Small Cap Equity Ucits Etf Accumusd
|
28/11
|
33,8145
|
+0,50%
|
33,857
|
33,857 - 33,857
|
|
Bioventix
|
28/11
|
37,75
|
0,00%
|
37,75
|
37,6 - 38,35
|
|
Boohoo
|
28/11
|
0,329
|
+5,72%
|
0,3092
|
0,3092 - 0,3388
|
|
Breedon
|
28/11
|
4,65
|
+0,87%
|
4,7
|
4,625 - 4,7
|