|
Shake Shack
|
28/10
|
56,11
|
+9,04%
|
53,4
|
52,785 - 56,11
|
|
Exail Technologies
|
28/10
|
19,602
|
+1,15%
|
19,227
|
19,227 - 19,602
|
|
Bionano Genomics
|
28/10
|
2,27
|
+3,21%
|
2,2125
|
2,2125 - 2,27
|
|
Vaneck Semiconductor Etf
|
28/10
|
192,07
|
+1,54%
|
188,4111
|
188,4111 - 192,07
|
|
Willis Towers Watson Public
|
28/10
|
218,01
|
+1,12%
|
215,5348
|
215,5348 - 218,01
|
|
BKW
|
28/10
|
115,6116
|
-0,68%
|
116
|
115,5983 - 116,7
|
|
Hubspot
|
28/10
|
283,35
|
+0,80%
|
276,33
|
272,61 - 283,6785
|
|
Tecan
|
28/10
|
367,5954
|
-1,25%
|
362,8
|
359,2 - 372,1965
|
|
Trupanion
|
28/10
|
50,44
|
-1,31%
|
50,44
|
50,44 - 50,44
|
|
Cardinal Health
|
28/10
|
76,39
|
+1,07%
|
75,68
|
75,68 - 76,685
|
|
Psi Software
|
28/10
|
22,0756
|
-5,86%
|
22,2
|
22,0756 - 22,3
|
|
Groupon
|
28/10
|
7,7076
|
+1,15%
|
7,58
|
7,25 - 7,785
|
|
Incyte
|
28/10
|
73,9
|
+1,12%
|
73,6621
|
73,3123 - 73,9
|
|
Id Logistics
|
28/10
|
275,7083
|
-2,40%
|
279
|
275,4904 - 280,5
|
|
Brederode
|
28/10
|
97,7051
|
-1,42%
|
98,5
|
97,5235 - 98,5
|
|
Gft Technologies
|
28/10
|
33,671
|
+0,21%
|
33,5
|
33,35 - 33,9
|
|
Stratec
|
28/10
|
84,0211
|
-1,75%
|
83,6
|
81,9911 - 84,9588
|
|
Voltalia
|
28/10
|
19,2125
|
-0,77%
|
19,26
|
19,14 - 19,36
|
|
Etablissements Maurel & Prom
|
28/10
|
4,5824
|
-2,44%
|
4,6
|
4,5195 - 4,65
|
|
Unum
|
28/10
|
45,927
|
+2,17%
|
45,46
|
45,46 - 45,927
|