|
Cars.Com
|
28/10
|
13,21
|
+0,08%
|
13,21
|
13,21 - 13,21
|
|
Proshares Short 20+ Year Treasury
|
28/10
|
23,53
|
-2,32%
|
23,53
|
23,53 - 23,53
|
|
Revvity
|
28/10
|
135,48
|
+0,11%
|
135,48
|
135,48 - 135,48
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
28/10
|
4,67
|
-1,89%
|
4,67
|
4,67 - 4,67
|
|
Abercrombie & Fitch
|
28/10
|
18,06
|
-0,39%
|
18,06
|
18,06 - 18,06
|
|
Hdfc Bank Limited Sponsored Adr
|
28/10
|
61,34
|
+0,89%
|
61,34
|
61,34 - 61,34
|
|
Acadia Pharmaceuticals
|
28/10
|
15,76
|
-1,31%
|
15,76
|
15,76 - 15,76
|
|
Agios Pharmaceuticals
|
28/10
|
28,13
|
-2,31%
|
28,13
|
28,13 - 28,13
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Adverum Biotechnologies
|
28/10
|
0,903
|
-4,95%
|
0,903
|
0,903 - 0,903
|
|
Accelerate Diagnostics
|
28/10
|
1,176
|
+35,80%
|
1,176
|
1,176 - 1,176
|
|
Ncr Voyix
|
28/10
|
20,33
|
-2,54%
|
20,33
|
20,33 - 20,33
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Direxion Daily Technology Bull 3X Shares
|
28/10
|
24,55
|
-2,07%
|
24,5488
|
24,5488 - 24,55
|
|
Sangamo Therapeutics
|
28/10
|
4,35
|
+3,57%
|
4,35
|
4,35 - 4,35
|
|
Five9
|
28/10
|
59,91
|
-2,73%
|
59,91
|
59,91 - 59,91
|
|
Silvergate Capital
|
28/10
|
57,81
|
-2,12%
|
57,81
|
57,81 - 57,81
|
|
Proshares Ultrashort 20+ Year Treasury
|
28/10
|
35,205
|
-1,74%
|
35,205
|
35,205 - 35,205
|
|
Ha Sustainable Infrastructure Capital
|
28/10
|
26,33
|
-2,41%
|
26,514
|
26,33 - 26,514
|
|
Customers Bancorp
|
28/10
|
33,99
|
+6,38%
|
32,935
|
32,935 - 33,99
|