|
Voltalia
|
28/10
|
19,2125
|
-0,77%
|
19,26
|
19,14 - 19,36
|
|
Voltz
|
25/11
|
38,6169
|
0,00%
|
38,6169
|
---
|
|
Volution
|
17.35
|
5,51
|
-1,04%
|
5,67
|
5,46 - 5,67
|
|
Volvere
|
20/11
|
16
|
0,00%
|
16
|
---
|
|
Vornado Realty Trust
|
24/11
|
53,2343
|
0,00%
|
53,2343
|
---
|
|
Voss Veksel- Og Landmandsbank Asa
|
25/11
|
96,1973
|
0,00%
|
96,1973
|
---
|
|
Votum
|
25/11
|
8,58
|
0,00%
|
8,58
|
---
|
|
Vox Valor Capital
|
20/11
|
0,002
|
0,00%
|
0,002
|
---
|
|
Voxel
|
22/05
|
20
|
0,00%
|
0
|
---
|
|
Voyatzoglou
|
22/05
|
1,81
|
0,00%
|
0
|
---
|
|
Vp Bank
|
25/11
|
153,3312
|
0,00%
|
153,3312
|
---
|
|
Vp Plc
|
17.35
|
5,8
|
-1,69%
|
5,95
|
5,8 - 6,125
|
|
Vpc Specialty Lending Investments
|
15.46
|
0,32
|
-2,77%
|
0,33
|
0,3125 - 0,3376
|
|
Vrancart
|
22/05
|
0,162
|
0,00%
|
0
|
---
|
|
Vranken-Pommery Monopole
|
25/11
|
20,6332
|
0,00%
|
20,6332
|
---
|
|
VRG
|
22/05
|
4,92
|
0,00%
|
0
|
---
|
|
Vseobecna Uverova Banka, A.S
|
22/05
|
150
|
0,00%
|
0
|
---
|
|
Vtion Wireless Technology
|
24/11
|
0,53
|
0,00%
|
0,53
|
---
|
|
Vulcan Materials
|
01.00
|
123,5408
|
0,00%
|
123,5408
|
---
|
|
Vunar, A.S
|
---
|
0
|
0,00%
|
0
|
---
|