Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Venus Ad	22/05	7	0,00%	0	---
Veom	06/02	0,9346	-4,52%	0,9346	0,9346 - 0,9346
Veon Ltd	30/06	0,5849	0,00%	0,5849	0,5849 - 0,5849
Verastem	28/10	0,3598	+2,80%	0,3598	0,3598 - 0,3598
Verbio	24/11	6,5732	0,00%	6,5732	---
Vereinigte Filzfabriken	---	0	0,00%	0	---
Veren	28/10	10,34	-6,34%	10,34	10,34 - 10,34
Verici Dx	20/11	0,0338	0,00%	0,0338	0,0329 - 0,0349
Verimatrix	28/10	0,595	-3,72%	0,61	0,595 - 0,61
Verisign	28/10	202,18	+9,59%	200,15	200,15 - 202,18
Verisk Analytics	28/10	178,565	+1,72%	178,819	178,565 - 178,819
Veritone	26/10	7,1786	+9,23%	7,1799	7,1786 - 7,1799
Verizon Communications	13.59	43,65	+3,56%	43,5	43,5 - 43,65
Versarien	14.59	0,0003	+9,68%	0,0003	0,0003 - 0,0003
Vertex Pharmaceuticals Incorporated	15/05	156,22	0,00%	156,22	156,22 - 156,22
Vertex	28/10	17,915	+11,86%	17,915	17,915 - 17,915
Vertu Motors	14.19	0,6	+1,18%	0,593	0,58 - 0,6059
VES	22/05	0,046	0,00%	0	---
Vestjysk Bank A/S	24/11	2,51	0,00%	2,51	---
Vesuvius	15.06	3,965	+0,76%	3,85	3,85 - 3,99

```