|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
20/11
|
1,68
|
-0,59%
|
1,69
|
1,66 - 1,698
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unisys
|
24/11
|
7,83
|
0,00%
|
0
|
---
|
|
Unite
|
17.27
|
8,44
|
+0,06%
|
8,365
|
8,3089 - 8,455
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|
|
United Bank Limited Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
United Labels
|
24/11
|
2,56
|
0,00%
|
2,56
|
---
|
|
United Oil & Gas
|
20/11
|
0,0023
|
+2,22%
|
0,0022
|
0,0022 - 0,0023
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|
|
United Rentals
|
28/10
|
302,8673
|
+1,19%
|
300,39
|
300,39 - 302,8673
|
|
United States Oil Fund Lp
|
28/10
|
72,52
|
-1,84%
|
72,52
|
72,52 - 72,52
|
|
United States Steel
|
15/02
|
33,9681
|
0,00%
|
33,9288
|
---
|
|
United Utilities
|
17.26
|
11,135
|
+0,95%
|
11,055
|
10,985 - 11,185
|
|
Unitedhealth
|
14/08
|
570
|
0,00%
|
0
|
---
|
|
Uniti
|
25/11
|
15,3146
|
0,00%
|
15,3146
|
---
|
|
Unity Biotechnology
|
19/10
|
0,348
|
-10,77%
|
0,3602
|
0,335 - 0,3602
|
|
Universal
|
28/10
|
49,795
|
+1,98%
|
49,795
|
49,795 - 49,795
|
|
Universal Display
|
25/11
|
94,6039
|
0,00%
|
94,6039
|
---
|
|
Universal Health Services
|
27/10
|
111,9
|
+1,55%
|
109,47
|
109,47 - 113,0665
|