|
Ulma Construccion Polska
|
25/11
|
58,6126
|
0,00%
|
58,6126
|
---
|
|
Ulta Beauty
|
28/10
|
415,41
|
+3,02%
|
406,26
|
406,26 - 415,41
|
|
Ultimate Products
|
13.35
|
1,22
|
0,00%
|
1,235
|
1,22 - 1,2396
|
|
Ultra Clean Holdings
|
28/10
|
31,54
|
-1,17%
|
30,77
|
30,77 - 31,54
|
|
Ultragenyx Pharmaceutical
|
27/10
|
40,108
|
+1,66%
|
40,108
|
40,108 - 40,108
|
|
Under Armour
|
28/10
|
7,27
|
+0,55%
|
7,15
|
7,052 - 7,27
|
|
Under Armour
|
24/11
|
17,97
|
0,00%
|
17,97
|
---
|
|
Unibel
|
24/11
|
898,9305
|
0,00%
|
898,9305
|
---
|
|
Unibep
|
22/05
|
6,6
|
0,00%
|
0
|
---
|
|
Unibios Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Unicorn Aim Vct
|
20/11
|
0,91
|
0,00%
|
0,91
|
---
|
|
Unicorn Mineral Resources Public
|
20/11
|
0,075
|
0,00%
|
0,075
|
0,074 - 0,074
|
|
Unifast Finance & Investments Ltd
|
22/05
|
0,016
|
0,00%
|
0
|
---
|
|
Unigrowth Investments Public
|
22/05
|
0,042
|
0,00%
|
0
|
---
|
|
Unilever
|
15.36
|
45,24
|
-0,33%
|
45,26
|
45,13 - 45,493
|
|
Unimot
|
22/05
|
15,1
|
0,00%
|
0
|
---
|
|
Union Catalana De Valores
|
22/05
|
4,8
|
0,00%
|
0
|
---
|
|
Union Jack Oil
|
20/11
|
0,0975
|
0,00%
|
0,0975
|
0,0967 - 0,0988
|
|
Union Pacific
|
17/05
|
122,3971
|
0,00%
|
122,3971
|
122,3971 - 122,3971
|
|
Union Technologies Informatique
|
22/05
|
0,78
|
0,00%
|
0
|
---
|