|
Rentokil Initial
|
11.54
|
3,993
|
0,00%
|
4,021
|
3,98 - 4,026
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
Republika Holding Ad
|
22/05
|
2,5
|
0,00%
|
0
|
---
|
|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
09.00
|
0,59
|
+1,03%
|
0,59
|
0,59 - 0,59
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
10.04
|
0,22
|
-1,35%
|
0,21
|
0,21 - 0,22
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restore
|
20/11
|
2,715
|
0,00%
|
2,715
|
2,685 - 2,7465
|
|
Resverlogix
|
25/08
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Revel Collective
|
20/11
|
0,0058
|
0,00%
|
0,0058
|
0,0055 - 0,006
|
|
Revenio
|
28/10
|
37,0959
|
-7,85%
|
38,38
|
36,6 - 38,42
|
|
Revoil Petroleum
|
24/11
|
0,494
|
0,00%
|
0,494
|
---
|
|
Revolution Beauty
|
20/11
|
0,126
|
-1,87%
|
0,13
|
0,124 - 0,1361
|
|
Revvity
|
28/10
|
135,48
|
+0,11%
|
135,48
|
135,48 - 135,48
|
|
RH
|
27/10
|
252,495
|
-2,05%
|
252,495
|
252,495 - 252,495
|
|
Rhi Magnesita Nv
|
11.46
|
30,75
|
0,00%
|
30,6
|
30,5 - 30,8
|
|
Rias
|
25/11
|
330,0325
|
0,00%
|
330,0325
|
---
|
|
Riber
|
26/08
|
1,8
|
+2,16%
|
1,8
|
1,8 - 1,8
|