Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ramada Investimentos E Industria,S.A	25/11	7,192	0,00%	7,192	---
Rambus	28/10	29,9885	+3,61%	29,57	29,57 - 30,13
Ramsay Generale De Sante	24/11	20	0,00%	20	---
Ramsdens Holdings	20/11	2,275	-1,09%	2,3	2,25 - 2,35
Range Resources	25/11	15,8025	0,00%	15,8025	---
Rank	10.21	0,876	0,00%	0,878	0,87 - 0,878
Rank Progress	25/11	1,86	0,00%	1,86	---
Rapala Vmc Oyj	10/08	5,35	-12,58%	5,35	5,35 - 5,35
Rapid Nutrition	28/10	0,0095	+11,76%	0,0095	0,009 - 0,0095
Rapid7	28/10	45,42	-0,98%	45,42	45,42 - 45,42
Raspberry Pi Holdings	11.36	3,302	+0,49%	3,282	3,282 - 3,442
Rath	17/08	26	-23,08%	26	26 - 26
Rathbones	10.39	16,64	-0,72%	16,5	16,5 - 16,86
Ratos Ab	16/08	59,4373	-4,51%	59,4373	59,4373 - 59,4373
Ratti S.P.A	25/11	2,6686	0,00%	2,6686	---
Raute Oyj	25/11	24,4943	0,00%	24,4943	---
Rawlplug Spolka Akcyjna	22/05	9,44	0,00%	0	---
Raymond James Financial	28/10	117,46	+3,55%	114,695	114,695 - 117,46
RBG	14/10	0,0082	0,00%	0,0082	0,0082 - 0,0082
Rbg Holdings	20/11	0,0162	0,00%	0,0162	0,0154 - 0,0174

```