|
Londonmetric Property
|
22/11
|
1,894
|
+2,21%
|
1,869
|
1,86 - 1,894
|
|
Longer Dated Gas Oil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lonza
|
21/11
|
290,3841
|
0,00%
|
290,3841
|
514 - 516,6
|
|
Loqus Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lordos Hotel(Holdings) Public Ltd
|
24/11
|
0,4792
|
0,00%
|
0,4792
|
---
|
|
Lordos United Public Ltd
|
22/05
|
0,078
|
0,00%
|
0
|
---
|
|
Lords
|
21/11
|
0,362
|
0,00%
|
0,362
|
0,36 - 0,364
|
|
Lotto24
|
09/04
|
12,0044
|
-1,36%
|
12,0044
|
12,0044 - 12,0044
|
|
Lotus Bakeries Nv
|
28/10
|
5.585,7144
|
+1,55%
|
5.510
|
5.490 - 5.640
|
|
Louis Public Company Ltd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Loulis Food Ingredients
|
25/11
|
1,8474
|
0,00%
|
1,8474
|
---
|
|
Loungers
|
21/11
|
2,19
|
-0,45%
|
2,19
|
2,1842 - 2,2
|
|
Lowe's Companies
|
24/11
|
78,0583
|
0,00%
|
78,0583
|
---
|
|
Lowland Investment
|
22/11
|
1,245
|
+0,81%
|
1,25
|
1,2353 - 1,25
|
|
LPA
|
21/11
|
0,605
|
0,00%
|
0,6
|
0,57 - 0,57
|
|
Ls 1X Ark Genomic Tracker Etp
|
21/11
|
1,9006
|
-0,01%
|
1,9006
|
1,9006 - 1,9006
|
|
Ls 1X Ark Genomic Tracker Etp
|
21/11
|
1,5077
|
+0,25%
|
1,5077
|
1,5077 - 1,5077
|
|
Ls Ark Nextgen Internet Tracker Etp
|
22/11
|
3,4588
|
+0,61%
|
3,46
|
3,4485 - 3,4601
|
|
Ls Ark Nextgen Internet Tracker Etp
|
21/11
|
4,333
|
+2,25%
|
4,333
|
4,333 - 4,333
|
|
Ls Copper Etc
|
22/11
|
16,75
|
+0,63%
|
16,72
|
16,665 - 16,75
|