|
Lms Capital Plc Gbp
|
21/11
|
0,172
|
+3,30%
|
0,164
|
0,164 - 0,164
|
|
Lna Sante
|
25/11
|
45,4893
|
0,00%
|
45,4893
|
---
|
|
Lockheed Martin
|
26/06
|
263,4469
|
0,00%
|
263,4469
|
470,05 - 470,57
|
|
Loews
|
28/10
|
57,484
|
+1,54%
|
57,5306
|
57,484 - 57,5306
|
|
Logicmark
|
28/10
|
0,8015
|
-2,65%
|
0,8015
|
0,8015 - 0,8015
|
|
Logicom Public Ltd
|
25/11
|
1,2036
|
0,00%
|
1,2036
|
---
|
|
Logismos Information Systems
|
22/05
|
0,396
|
0,00%
|
0
|
---
|
|
Logistea Ab
|
07/09
|
13
|
-39,59%
|
13
|
13 - 13
|
|
Logistics Development
|
21/11
|
0,1125
|
-1,10%
|
0,1138
|
0,1112 - 0,1112
|
|
Logwin
|
25/05
|
260,9091
|
-1,91%
|
260,9091
|
260,9091 - 260,9091
|
|
Lok'Nstore
|
01/08
|
11,05
|
0,00%
|
11,05
|
11,05 - 11,05
|
|
Lokum Deweloper
|
22/05
|
17,4
|
0,00%
|
0
|
---
|
|
Lollands Bank A/S
|
22/05
|
338
|
0,00%
|
0
|
---
|
|
Lombard Bank Malta P.L.C
|
22/05
|
2,3
|
0,00%
|
0
|
---
|
|
Lomiko Metals
|
24/11
|
0,05
|
0,00%
|
0,05
|
---
|
|
Lomsko Pivo Ad
|
22/05
|
0,57
|
0,00%
|
0
|
---
|
|
London & Associated Properties
|
21/11
|
0,1
|
0,00%
|
0,1
|
0,0915 - 0,0915
|
|
London Finance & Investment
|
21/11
|
0,58
|
0,00%
|
0,58
|
0,58 - 0,58
|
|
London Security
|
21/11
|
32,5
|
-9,72%
|
34,5
|
32,5 - 32,5
|
|
London Stock Exchange
|
17.35
|
111
|
+0,82%
|
110,9
|
110,1 - 111,1555
|