Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
KME	22/05	0,427	0,00%	0	---
Kmm Ad Shumen	22/05	5	0,00%	0	---
Kn Energies Ab	22/05	0,53	0,00%	0	---
Knights	17.35	1,02	-1,92%	1,06	1,015 - 1,0779
Knorr-Bremse	06/12	97,8094	0,00%	54,82	54,4073 - 54,82
Knowles	24/11	14,33	0,00%	14,33	---
Kobenhavns Lufthavne A/S	31/08	6.559,3438	-10,38%	6.559,3438	6.559,3438 - 6.559,3438
Kodal Minerals	17.35	0,0035	+1,73%	0,0034	0,0033 - 0,0036
Kofola Ceskoslovensko As	16/09	319,6192	0,00%	319,6192	319,6192 - 319,6192
Kohl's	28/10	29,815	-1,99%	29,54	29,54 - 29,815
Komax	25/11	200,5761	0,00%	200,5761	---
Kompap	25/11	6,0399	0,00%	6,0399	---
Komputronik	24/11	5,32	0,00%	5,32	---
Konami	25/11	1.942,4126	0,00%	1.942,4126	---
Kongsberg Automotive Asa	28/10	2,7	+1,43%	2,684	2,684 - 2,7
Koninklijke Heijmans N.V	29/07	6,4441	0,00%	6,4441	6,4441 - 6,4441
Koninklijke Philips N.V. Sponsored Adr	02/12	22,7	0,00%	22,7	22,7 - 22,7
Kontoor Brands	---	0	0,00%	0	---
Kooth	02/12	1,775	+0,57%	1,765	1,774 - 1,778
Kopin	27/10	1,158	+8,22%	1,158	1,158 - 1,158

```