|
Kh Group
|
25/10
|
1,06
|
+4,74%
|
1,06
|
1,06 - 1,06
|
|
Khd Humboldt Wedag International
|
---
|
0
|
0,00%
|
0
|
---
|
|
Khd Humboldt Wedag Vermogensverwaltungs-Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kibo Energy
|
17/05
|
0,0003
|
-6,67%
|
0,0003
|
0,0003 - 0,0003
|
|
Kid Asa
|
28/10
|
76,3844
|
+1,85%
|
76
|
76 - 76,3844
|
|
Kier
|
17.35
|
1,468
|
0,00%
|
1,5
|
1,4566 - 1,5
|
|
Kimberly-Clark
|
28/10
|
124,13
|
+1,44%
|
121,47
|
121,47 - 124,1694
|
|
Kimco Realty
|
25/11
|
11,7092
|
0,00%
|
11,7092
|
---
|
|
Kin And Carta
|
26/04
|
1,296
|
0,00%
|
1,296
|
1,296 - 1,296
|
|
Kinder Morgan
|
28/10
|
17,69
|
-1,88%
|
17,82
|
17,5661 - 17,82
|
|
Kingfisher
|
17.35
|
2,641
|
+1,34%
|
2,614
|
2,614 - 2,6665
|
|
Kings Arms Yard Vct
|
17/05
|
0,194
|
0,00%
|
0,194
|
0,194 - 0,194
|
|
Kingswood Holdings
|
17/05
|
0,1125
|
0,00%
|
0,1125
|
0,1125 - 0,1125
|
|
Kinnevik Ab
|
04/04
|
341,4
|
0,00%
|
341,4
|
341,4 - 341,4
|
|
Kino Polska Tv
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Kinovo
|
17/05
|
0,56
|
-3,45%
|
0,58
|
0,5428 - 0,588
|
|
Kiriacoulis Mediterranean Cruises Shipping
|
22/05
|
0,85
|
0,00%
|
0
|
---
|
|
Kistos Holdings
|
09.00
|
1,47
|
+0,34%
|
1,46
|
1,4645 - 1,47
|
|
Kitron Asa
|
25/11
|
8,0183
|
0,00%
|
8,0183
|
---
|
|
Kitwave
|
17.26
|
3,78
|
0,00%
|
3,78
|
3,745 - 3,8663
|