|
Intel
|
20/11
|
23,79
|
-2,06%
|
0
|
23,9658 - 24,2
|
|
Intellia Therapeutics
|
28/10
|
52,23
|
-1,41%
|
52,25
|
51,88 - 52,25
|
|
Intelligent Ultrasound
|
12.00
|
0,1163
|
0,00%
|
0,1163
|
0,118 - 0,118
|
|
Inter Cars
|
25/11
|
227,7682
|
0,00%
|
227,7682
|
---
|
|
Interbud-Lublin
|
---
|
0
|
0,00%
|
0
|
---
|
|
Intercapital Property Development Reit
|
22/05
|
0,11
|
0,00%
|
0
|
---
|
|
Intercede
|
20/11
|
1,785
|
-0,83%
|
1,785
|
1,762 - 1,799
|
|
Intercontinental Exchange
|
14/10
|
65,6013
|
0,00%
|
65,6013
|
166,19 - 166,19
|
|
Intercontinental Hotels
|
12.52
|
95,54
|
+0,36%
|
95,72
|
94,44 - 95,82
|
|
Intercontinental International Reic
|
22/05
|
5,35
|
0,00%
|
0
|
---
|
|
Interdigital
|
28/10
|
49,25
|
-0,63%
|
49,25
|
49,25 - 49,25
|
|
Interfund Investments Plc Units
|
22/05
|
0,145
|
0,00%
|
0
|
---
|
|
Interlogic Imoti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Interlogic-Leasing
|
---
|
0
|
0,00%
|
0
|
---
|
|
Intermediate Capital
|
12.49
|
20,58
|
+0,49%
|
20,58
|
20,44 - 20,62
|
|
International Biotechnology Trust
|
11.30
|
6,78
|
+0,59%
|
6,78
|
6,6712 - 6,8
|
|
International Business Machines
|
05/11
|
118,95
|
0,00%
|
118,95
|
118,95 - 118,95
|
|
International Consolidated Airlines
|
12.51
|
2,444
|
+0,78%
|
2,423
|
2,42 - 2,4538
|
|
International Consolidated Airlines
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Distribution Services
|
12.47
|
3,466
|
-0,97%
|
3,5
|
3,458 - 3,5
|