|
Illumina
|
29/01
|
268,29
|
0,00%
|
268,29
|
268,29 - 268,29
|
|
Ilyda
|
24/11
|
0,222
|
0,00%
|
0,222
|
---
|
|
Image Scan Holdings
|
20/11
|
0,027
|
-5,26%
|
0,0285
|
0,027 - 0,027
|
|
Image Systems Ab
|
22/05
|
2,06
|
0,00%
|
0
|
---
|
|
Imc Exploration
|
20/11
|
0,0055
|
0,00%
|
0,0055
|
---
|
|
IMC
|
22/05
|
13,75
|
0,00%
|
0
|
---
|
|
IMI
|
12.33
|
17,01
|
+0,35%
|
17,02
|
16,89 - 17,07
|
|
Immi Ad
|
22/05
|
4,99
|
0,00%
|
0
|
---
|
|
Immo Moury Sca
|
29/11
|
46,6
|
-2,92%
|
46,6
|
46,6 - 46,6
|
|
Immobel
|
25/11
|
47,5791
|
0,00%
|
47,5791
|
---
|
|
Immobiliere Dassault
|
25/11
|
44,7738
|
0,00%
|
44,7738
|
---
|
|
Immsi Societa Per Azioni
|
31/08
|
0,38
|
-2,81%
|
0,38
|
0,38 - 0,38
|
|
Immunovia Ab
|
27/10
|
35,9308
|
+1,96%
|
35,9308
|
35,9308 - 35,9308
|
|
Immupharma
|
20/11
|
0,0159
|
-2,15%
|
0,0162
|
0,0157 - 0,0164
|
|
Imobiliaria Construtora Grao-Para
|
22/05
|
0,55
|
0,00%
|
0
|
---
|
|
Impact Developer & Contractor
|
22/05
|
0,94
|
0,00%
|
0
|
---
|
|
Impala Platinum Holdings Limited Sponsored Adr
|
25/11
|
1,3277
|
0,00%
|
1,3277
|
---
|
|
Impax Asset Management
|
12.35
|
3,225
|
+0,78%
|
3,1
|
3,1 - 3,2517
|
|
Impax Environmental Markets
|
12.29
|
3,8
|
+0,40%
|
3,8
|
3,785 - 3,8246
|
|
Imperial Brands
|
12.35
|
25,09
|
-0,20%
|
25,21
|
24,9515 - 25,21
|