|
Huber + Suhner
|
28/10
|
89,9
|
-0,18%
|
89,2
|
88,9 - 90,1
|
|
Hubspot
|
28/10
|
283,35
|
+0,80%
|
276,33
|
272,61 - 283,6785
|
|
Hudbay Minerals
|
22/05
|
9,2257
|
0,00%
|
9,2257
|
9,2257 - 9,2257
|
|
Huddled
|
17.35
|
0,0314
|
+1,29%
|
0,031
|
0,0302 - 0,0314
|
|
Humana
|
28/10
|
558,245
|
+2,48%
|
549,29
|
549,29 - 558,245
|
|
Hummingbird Resources
|
15.00
|
0,0198
|
+1,28%
|
0,0195
|
0,0195 - 0,02
|
|
Hunter
|
25/11
|
1,2707
|
0,00%
|
1,2707
|
---
|
|
Hunting
|
17.29
|
3,025
|
+1,34%
|
3,03
|
2,975 - 3,05
|
|
Huntington Bancshares Incorporated
|
25/11
|
12,5208
|
0,00%
|
12,5208
|
---
|
|
Huntington Ingalls Industries
|
28/10
|
258,39
|
+1,00%
|
251,4824
|
251,4824 - 258,39
|
|
Husqvarna Ab
|
25/11
|
75,7743
|
0,00%
|
75,7743
|
---
|
|
Hutchmed
|
17.00
|
2,81
|
-1,06%
|
2,82
|
2,76 - 2,82
|
|
Hutchmed
|
24/11
|
33,29
|
0,00%
|
33,29
|
---
|
|
Huuuge
|
---
|
0
|
0,00%
|
0
|
---
|
|
Huya, Inc. Sponsored Adr
|
28/10
|
1,81
|
-3,72%
|
1,82
|
1,81 - 1,83
|
|
Hvidbjerg Bank A/S
|
24/11
|
61
|
0,00%
|
61
|
---
|
|
Hvivo
|
12.00
|
0,2285
|
+3,39%
|
0,225
|
0,2165 - 0,23
|
|
Hwange Colliery Co. Ltd
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Hybrid Software
|
08/09
|
4,43
|
-11,75%
|
4,43
|
4,43 - 4,43
|
|
Hydratec Industries Nv
|
12/08
|
73
|
+73,81%
|
73
|
73 - 73
|