|
Guaranty Trust Holding Company Plc Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Guardian Metal Resources
|
10.00
|
0,3
|
+3,45%
|
0,29
|
0,2925 - 0,31
|
|
Guerbet
|
25/11
|
25,6695
|
0,00%
|
25,6695
|
---
|
|
Guideline Geo Ab
|
08/05
|
6
|
-20,00%
|
6
|
6 - 6
|
|
Guidewire Software
|
27/10
|
58,859
|
0,00%
|
58,859
|
58,859 - 58,859
|
|
Guild Esports
|
21/11
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0003
|
|
Guillemot
|
25/11
|
5,164
|
0,00%
|
5,164
|
---
|
|
Guinness Sustainable Energy Ucits Etf
|
21/11
|
6,1895
|
+1,19%
|
6,167
|
6,167 - 6,181
|
|
Guinness Sustainable Energy Ucits Etf
|
21/11
|
4,9095
|
+1,59%
|
4,9045
|
4,8375 - 4,9045
|
|
Guinness Vct
|
21/11
|
0,94
|
0,00%
|
0,94
|
0,94 - 0,94
|
|
Gulf Investment Fund
|
29/10
|
1,73
|
0,00%
|
1,73
|
1,73 - 1,73
|
|
Gulf Investment Fund
|
29/10
|
2,26
|
0,00%
|
2,26
|
2,26 - 2,26
|
|
Gulf Keystone Petroleum
|
13.32
|
1,432
|
-0,62%
|
1,435
|
1,418 - 1,45
|
|
Gulf Marine Services
|
13.22
|
0,1685
|
+0,30%
|
0,168
|
0,1665 - 0,17
|
|
Gunsynd
|
21/11
|
0,0012
|
-4,00%
|
0,0012
|
0,0011 - 0,0013
|
|
Gurit
|
25/11
|
82,2044
|
0,00%
|
82,2044
|
---
|
|
Gurktaler
|
22/05
|
7,75
|
0,00%
|
0
|
---
|
|
Gurktaler Ag Vorz.Akt
|
25/11
|
1,0264
|
0,00%
|
1,0264
|
---
|
|
Gusbourne
|
21/11
|
0,415
|
0,00%
|
0,415
|
0,406 - 0,4145
|
|
Gyldendal Norsk Forlag
|
22/05
|
366
|
0,00%
|
0
|
---
|