|
GSK
|
27/09
|
15,37
|
+0,99%
|
15,25
|
15,24 - 15,415
|
|
Gstechnologies Ltd
|
27/09
|
0,0071
|
-6,05%
|
0,0076
|
0,0068 - 0,0076
|
|
Gsw Immobilien
|
25/11
|
86,4418
|
0,00%
|
86,4418
|
---
|
|
Guaranty Trust Holding Company Plc Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Guardian Metal Resources
|
26/09
|
0,26
|
-1,89%
|
0,265
|
0,2593 - 0,27
|
|
Guerbet
|
25/11
|
25,6695
|
0,00%
|
25,6695
|
---
|
|
Guideline Geo Ab
|
08/05
|
6
|
-20,00%
|
6
|
6 - 6
|
|
Guidewire Software
|
27/10
|
58,859
|
0,00%
|
58,859
|
58,859 - 58,859
|
|
Guild Esports
|
26/09
|
0,001
|
+0,99%
|
0,001
|
0,0009 - 0,001
|
|
Guillemot
|
25/11
|
5,164
|
0,00%
|
5,164
|
---
|
|
Guinness Sustainable Energy Ucits Etf
|
27/09
|
6,938
|
+1,32%
|
6,823
|
6,823 - 6,938
|
|
Guinness Sustainable Energy Ucits Etf
|
27/09
|
5,177
|
+1,47%
|
5,177
|
5,163 - 5,194
|
|
Guinness Vct
|
26/09
|
0,94
|
0,00%
|
0,94
|
0,94 - 0,94
|
|
Gulf Investment Fund
|
27/09
|
2,26
|
-0,44%
|
2,26
|
2,26 - 2,26
|
|
Gulf Investment Fund
|
26/09
|
1,75
|
-1,13%
|
1,74
|
1,73 - 1,74
|
|
Gulf Keystone Petroleum
|
27/09
|
1,155
|
+2,21%
|
1,159
|
1,1321 - 1,178
|
|
Gulf Marine Services
|
27/09
|
0,159
|
-2,45%
|
0,1605
|
0,159 - 0,163
|
|
Gunsynd
|
26/09
|
0,0012
|
0,00%
|
0,0012
|
0,0011 - 0,0013
|
|
Gurit
|
25/11
|
82,2044
|
0,00%
|
82,2044
|
---
|
|
Gurktaler
|
22/05
|
7,75
|
0,00%
|
0
|
---
|