|
Falcon Oil & Gas Ltd
|
20/11
|
0,0408
|
-1,69%
|
0,0415
|
0,0398 - 0,0406
|
|
Fandango Holdings
|
20/11
|
0,4025
|
-10,56%
|
0,4025
|
0,4025 - 0,4025
|
|
Fanuc Corporation Unsponsored Adr
|
14/08
|
13,4
|
0,00%
|
0
|
---
|
|
Farfetch Ltd
|
10/01
|
0,13
|
0,00%
|
0,13
|
0,13 - 0,13
|
|
Farmaceutica Remedia
|
22/05
|
0,39
|
0,00%
|
0
|
---
|
|
Faron Pharmaceuticals Oy
|
20/11
|
1,475
|
-1,67%
|
1,5
|
1,45 - 1,462
|
|
Fast Ejendom Danmark A/S
|
24/11
|
87,5
|
0,00%
|
87,5
|
---
|
|
Fast Finance
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fastenal
|
02/10
|
20,5145
|
0,00%
|
20,5145
|
20,5145 - 20,5145
|
|
Fastly
|
28/10
|
8,3901
|
-2,67%
|
8,3264
|
8,205 - 8,3901
|
|
Favorit Hold Ad
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Fayenceries De Sarreguemines, Digoin & Vitry-Le-Franc
|
22/05
|
46,8
|
0,00%
|
0
|
---
|
|
Fazerles Ad
|
25/11
|
20,586
|
0,00%
|
20,586
|
---
|
|
Fd Technologies
|
12.35
|
17,22
|
-0,69%
|
16,96
|
16,96 - 17,98
|
|
FDM
|
12.00
|
3,15
|
0,00%
|
3,05
|
3,05 - 3,15
|
|
Federal Bank Ltd
|
13/04
|
6,65
|
+20,91%
|
6,65
|
6,65 - 6,65
|
|
Federal National Mortgage Association
|
26/10
|
0,5
|
-0,99%
|
0,5
|
0,5 - 0,5
|
|
Federal Realty Investment Trust
|
25/11
|
98,1198
|
0,00%
|
98,1198
|
---
|
|
Fedex
|
28/10
|
158,9
|
+0,60%
|
157,54
|
157,31 - 158,96
|
|
Feedback
|
20/11
|
0,205
|
0,00%
|
0,205
|
0,201 - 0,2027
|