|
Beghelli Spa
|
28/10
|
0,3205
|
+5,08%
|
0,3205
|
0,3205 - 0,3205
|
|
Beijer Alma Ab
|
28/10
|
158,2
|
-2,69%
|
159,6
|
157,4 - 159,8
|
|
Belimo
|
25/11
|
191,6318
|
0,00%
|
191,6318
|
---
|
|
Bell Food
|
28/10
|
240,0971
|
-0,37%
|
238
|
238 - 242,5
|
|
Bellerophon Therapeutics
|
06/10
|
1,09
|
-24,12%
|
1,09
|
1,09 - 1,09
|
|
Bellevue
|
28/10
|
33,9
|
+0,87%
|
33,45
|
33,1 - 34,1
|
|
Bellevue Healthcare Trust
|
09.44
|
1,32
|
+0,15%
|
1,32
|
1,3034 - 1,323
|
|
Belluscura
|
20/11
|
0,1
|
0,00%
|
0,1
|
0,0957 - 0,1007
|
|
Bellway P.L.C
|
11.14
|
24,26
|
-0,49%
|
24,42
|
24,26 - 24,52
|
|
Belships Asa
|
01.00
|
2,674
|
0,00%
|
2,8132
|
---
|
|
Belysse
|
24/11
|
5,7025
|
0,00%
|
5,7025
|
---
|
|
Benchmark Holdings
|
10.43
|
0,36
|
-7,69%
|
0,363
|
0,359 - 0,37
|
|
Benefit Systems
|
23/02
|
839
|
-25,09%
|
839
|
839 - 839
|
|
Bens Creek
|
16/05
|
0,0018
|
0,00%
|
0,0018
|
0,0018 - 0,0018
|
|
Beowulf Mining
|
20/11
|
0,19
|
-2,56%
|
0,195
|
0,18 - 0,204
|
|
Beowulf Mining Plc Shs Swedish Depository Receipt
|
24/08
|
0,4716
|
-0,21%
|
0,4716
|
0,4716 - 0,4716
|
|
Berentzen-Gruppe
|
28/10
|
5,38
|
+3,46%
|
5,38
|
5,38 - 5,38
|
|
Bergenbio Asa
|
24/11
|
46
|
0,00%
|
46
|
---
|
|
Bergman & Beving Ab
|
28/10
|
87,9
|
+2,69%
|
88
|
87,9 - 88
|
|
Berkeley Energia
|
20/11
|
0,18
|
+7,46%
|
0,1675
|
0,17 - 0,18
|