|
Banque Cantonale Vaudoise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Banque Nationale De Belgique
|
26/10
|
798
|
+1,27%
|
810
|
798 - 810
|
|
Baozun, Inc. Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Barbara Bui
|
24/11
|
7,9
|
0,00%
|
7,9
|
---
|
|
Barclays
|
11.13
|
2,5825
|
-0,27%
|
2,6005
|
2,5605 - 2,6095
|
|
Barings Emerging Emea Opportunities Plc Gbp
|
20/11
|
6,2
|
+0,40%
|
6,3
|
6,1314 - 6,3
|
|
Baronsmead Second Venture Trust
|
20/11
|
0,55
|
0,00%
|
0,55
|
---
|
|
Baronsmead Venture Trust
|
20/11
|
0,525
|
0,00%
|
0,525
|
---
|
|
Barratt Redrow
|
07/10
|
4,768
|
0,00%
|
4,768
|
4,768 - 4,768
|
|
Barratt Redrow
|
11.11
|
3,995
|
-0,08%
|
4,011
|
3,978 - 4,018
|
|
Base Resources
|
13/09
|
0,0898
|
0,00%
|
0,0898
|
0,0898 - 0,0898
|
|
Basellandschaftliche Kantonalbank
|
28/10
|
917,9927
|
-0,43%
|
918
|
917,9927 - 918
|
|
Basicnet S.P.A
|
25/10
|
4,9
|
0,00%
|
4,89
|
4,89 - 4,9
|
|
Basilea Pharmaceutica
|
28/10
|
44,7996
|
-1,16%
|
43,9
|
43,9 - 44,95
|
|
Basler
|
28/10
|
28,4964
|
-0,19%
|
28,35
|
28,35 - 28,95
|
|
Basler Kantonalbank Partizipsch
|
25/11
|
62,4554
|
0,00%
|
62,4554
|
---
|
|
Bassac
|
26/07
|
61,5
|
-0,52%
|
61,5
|
59,2 - 61,5
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
Bastide Le Confort Medical
|
25/11
|
50,5556
|
0,00%
|
50,5556
|
---
|
|
Bastogi Spa
|
21/12
|
1,158
|
-0,94%
|
1,158
|
1,158 - 1,158
|