|
Traton
|
10.30
|
28,3
|
-1,39%
|
28,8
|
28,3 - 28,95
|
|
Diageo
|
09.58
|
28,405
|
+0,71%
|
28,31
|
28,31 - 28,47
|
|
Schoeller-Bleckmann Oilfield Equipment
|
09.07
|
28,5
|
-0,52%
|
29
|
28,5 - 29
|
|
Freenet
|
10.25
|
28,66
|
+0,42%
|
28,58
|
28,58 - 28,76
|
|
Osterreichische Post
|
21/11
|
28,75
|
0,00%
|
0
|
---
|
|
Deutsche Telekom
|
10.36
|
28,97
|
+0,03%
|
29,04
|
28,97 - 29,18
|
|
Defama Deutsche Fachmarkt
|
10.25
|
29
|
-0,68%
|
29,2
|
29 - 29,6
|
|
Lenzing
|
10.26
|
29
|
-0,17%
|
29
|
29 - 29
|
|
Pyrum Innovations
|
09.55
|
29
|
+1,40%
|
29
|
28,5 - 29
|
|
Infineon Technologies
|
10.36
|
29,09
|
+0,09%
|
29,43
|
29,02 - 29,75
|
|
Vonovia
|
10.36
|
29,52
|
+2,46%
|
28,88
|
28,88 - 29,7
|
|
Kraft Heinz
|
09.56
|
29,855
|
+0,88%
|
29,96
|
29,79 - 29,96
|
|
Oekoworld Ag Pref
|
21/11
|
29,9
|
0,00%
|
0
|
---
|
|
Imperial Brands
|
10.30
|
30,17
|
-0,03%
|
30,13
|
30,13 - 30,3
|
|
Mvv Energie
|
21/11
|
30,2
|
0,00%
|
0
|
---
|
|
Halliburton
|
21/11
|
30,31
|
0,00%
|
0
|
---
|
|
RWE
|
10.35
|
31,04
|
+0,88%
|
30,8
|
30,79 - 31,19
|
|
Harley-Davidson
|
21/11
|
31,35
|
0,00%
|
0
|
---
|
|
Envitec Biogas
|
09.02
|
31,6
|
+1,94%
|
31,5
|
31,5 - 31,6
|
|
Shell
|
10.33
|
31,605
|
+0,24%
|
31,625
|
31,56 - 31,7
|