|
Iberdrola
|
01/11
|
13,825
|
+1,28%
|
13,735
|
13,725 - 13,845
|
|
Ibu-Tec Advanced Materials
|
01/11
|
9,9
|
+2,48%
|
9,6
|
9,6 - 10,2
|
|
Idexx Laboratories
|
31/10
|
375,8
|
0,00%
|
0
|
---
|
|
Illinois Tool Works
|
01/11
|
242,9
|
+3,80%
|
242
|
239,5 - 242,9
|
|
Illumina
|
01/11
|
135,02
|
+1,18%
|
133,52
|
132,24 - 135,02
|
|
Imperial Brands
|
01/11
|
28,34
|
+2,35%
|
27,79
|
27,79 - 28,38
|
|
Incity Immobilien
|
31/10
|
0,71
|
0,00%
|
0,71
|
0,71 - 0,71
|
|
Indus
|
01/11
|
20,35
|
-0,49%
|
20,55
|
20,15 - 20,55
|
|
Industria De Diseno Textil
|
01/11
|
52,76
|
+0,69%
|
52,38
|
52,26 - 52,86
|
|
Infineon Technologies
|
01/11
|
29,37
|
+1,19%
|
29,095
|
28,83 - 29,58
|
|
Ing Groep Nv
|
01/11
|
15,764
|
+0,38%
|
15,702
|
15,646 - 15,808
|
|
Init Innovation In Traffic Systems
|
01/11
|
37,2
|
-2,36%
|
38,4
|
37,2 - 38,4
|
|
Instone Real Estate
|
01/11
|
8,48
|
+3,41%
|
8,21
|
8,18 - 8,48
|
|
Intel
|
01/11
|
21,275
|
+6,42%
|
21,2
|
20,17 - 21,62
|
|
International Business Machines
|
01/11
|
192,92
|
+1,21%
|
191,64
|
190,3 - 193,44
|
|
International Consolidated Airlines
|
01/11
|
2,54
|
+2,25%
|
2,47
|
2,466 - 2,54
|
|
International Paper
|
01/11
|
50,48
|
-1,21%
|
50,52
|
50,48 - 50,52
|
|
Intershop Communications
|
01/11
|
2
|
+3,09%
|
1,99
|
1,99 - 2
|
|
Intertainment
|
31/10
|
0,535
|
0,00%
|
0
|
---
|
|
Intesa Sanpaolo S.P.A
|
01/11
|
4,0405
|
+2,80%
|
3,9505
|
3,9505 - 4,0405
|