|
Iberdrola
|
12/12
|
17,87
|
+0,73%
|
17,785
|
17,7 - 17,885
|
|
Ibu-Tec Advanced Materials
|
12/12
|
18,7
|
+0,81%
|
18,6
|
18,4 - 19,05
|
|
Idexx Laboratories
|
11/12
|
607,4
|
0,00%
|
0
|
---
|
|
Illinois Tool Works
|
12/12
|
218,9
|
-0,05%
|
219,4
|
218,9 - 220
|
|
Illumina
|
12/12
|
115,52
|
+0,31%
|
116,04
|
115,38 - 116,3
|
|
Imcd N.V
|
12/12
|
76,7
|
+0,63%
|
77,24
|
76,7 - 77,24
|
|
Imperial Brands
|
12/12
|
36,13
|
-3,27%
|
37,29
|
36,13 - 37,29
|
|
Indra Sistemas
|
12/12
|
49,84
|
+1,05%
|
49,84
|
---
|
|
Indus
|
12/12
|
27,3
|
+0,55%
|
27
|
27 - 27,6
|
|
Industria De Diseno Textil
|
12/12
|
55,52
|
+0,51%
|
55,54
|
55,42 - 55,96
|
|
Infineon Technologies
|
12/12
|
36,29
|
-0,77%
|
36,81
|
36,2 - 37,18
|
|
Ing Groep N.V
|
12/12
|
23,205
|
-1,11%
|
23,635
|
23,16 - 23,685
|
|
Init Innovation In Traffic Systems
|
12/12
|
45,9
|
+1,55%
|
45,3
|
45,2 - 46,3
|
|
Innate Pharma
|
10/12
|
1,636
|
0,00%
|
1,636
|
1,636 - 1,636
|
|
Innoscripta
|
12/12
|
91,3
|
-2,46%
|
94,5
|
90 - 97,5
|
|
Instone Real Estate
|
12/12
|
8,04
|
+4,69%
|
7,75
|
7,7 - 8,04
|
|
Intel
|
12/12
|
32,785
|
-1,59%
|
33,72
|
32,74 - 34
|
|
Intercontinental Exchange
|
12/12
|
139,2
|
+0,80%
|
139,2
|
139,2 - 139,2
|
|
Intercontinental Hotels
|
10/12
|
113
|
0,00%
|
113
|
113 - 113
|
|
International Business Machines
|
12/12
|
259,1
|
-2,21%
|
264,9
|
259,1 - 267,15
|