|
Iberdrola
|
20/12
|
13,06
|
+0,85%
|
12,905
|
12,89 - 13,06
|
|
Ibu-Tec Advanced Materials
|
20/12
|
6,68
|
-5,38%
|
6,84
|
6,68 - 7,16
|
|
Idexx Laboratories
|
19/11
|
396,8
|
0,00%
|
396,8
|
396,8 - 396,8
|
|
Illinois Tool Works
|
20/12
|
248
|
-1,04%
|
247,8
|
245,6 - 248
|
|
Illumina
|
20/12
|
129,22
|
-3,94%
|
129,22
|
129,22 - 129,22
|
|
Imperial Brands
|
20/12
|
31,05
|
+0,19%
|
30,79
|
30,68 - 31,13
|
|
Incity Immobilien
|
19/12
|
0,6
|
0,00%
|
0
|
---
|
|
Indus
|
20/12
|
19,78
|
-2,08%
|
20,3
|
19,48 - 20,3
|
|
Industria De Diseno Textil
|
20/12
|
50,08
|
+1,36%
|
49,03
|
49,03 - 50,08
|
|
Infineon Technologies
|
20/12
|
31,405
|
-1,49%
|
31,535
|
30,92 - 31,58
|
|
Ing Groep Nv
|
20/12
|
14,63
|
-1,69%
|
14,748
|
14,598 - 14,772
|
|
Init Innovation In Traffic Systems
|
20/12
|
36,2
|
-1,36%
|
36,3
|
35,8 - 36,3
|
|
Instone Real Estate
|
20/12
|
8,62
|
+0,70%
|
8,51
|
8,45 - 8,63
|
|
Intel
|
20/12
|
18,806
|
+1,27%
|
18,352
|
18,048 - 18,806
|
|
International Business Machines
|
20/12
|
216,5
|
+0,23%
|
215,9
|
212,85 - 216,5
|
|
International Consolidated Airlines
|
20/12
|
3,646
|
+0,08%
|
3,614
|
3,614 - 3,646
|
|
International Paper
|
20/12
|
51,92
|
+0,19%
|
51,92
|
51,92 - 51,92
|
|
Intershop Communications
|
20/12
|
1,73
|
-1,14%
|
1,73
|
1,73 - 1,73
|
|
Intertainment
|
20/12
|
0,5
|
-5,66%
|
0,5
|
0,5 - 0,5
|
|
Intesa Sanpaolo S.P.A
|
20/12
|
3,833
|
-0,51%
|
3,8005
|
3,7665 - 3,848
|