|
Iberdrola
|
09.34
|
13,37
|
-0,11%
|
13,435
|
13,37 - 13,435
|
|
Ibu-Tec Advanced Materials
|
11.12
|
7,02
|
-3,84%
|
7,22
|
6,98 - 7,6
|
|
Idexx Laboratories
|
19/11
|
396,8
|
0,00%
|
396,8
|
396,8 - 396,8
|
|
Illinois Tool Works
|
10.13
|
253,7
|
+0,67%
|
253,7
|
253,7 - 253,7
|
|
Illumina
|
10.12
|
124,42
|
-0,10%
|
125,18
|
124,42 - 125,18
|
|
Imperial Brands
|
11.04
|
30,18
|
-0,13%
|
30
|
29,99 - 30,18
|
|
Incity Immobilien
|
20/11
|
0,685
|
0,00%
|
0
|
---
|
|
Indus
|
10.45
|
21,1
|
0,00%
|
21,1
|
21 - 21,15
|
|
Industria De Diseno Textil
|
20/11
|
51,48
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
11.12
|
28,905
|
-0,74%
|
29,04
|
28,71 - 29,19
|
|
Ing Groep Nv
|
10.46
|
14,786
|
-0,79%
|
14,894
|
14,752 - 14,894
|
|
Init Innovation In Traffic Systems
|
09.21
|
36,5
|
-1,35%
|
36,9
|
36,5 - 36,9
|
|
Instone Real Estate
|
10.52
|
8,15
|
+0,74%
|
8,1
|
8,03 - 8,15
|
|
Intel
|
11.11
|
22,65
|
-0,31%
|
22,6
|
22,525 - 22,71
|
|
International Business Machines
|
10.41
|
203,8
|
+1,54%
|
202,9
|
202,9 - 203,8
|
|
International Consolidated Airlines
|
09.04
|
2,94
|
+0,93%
|
2,94
|
2,94 - 2,94
|
|
International Paper
|
20/11
|
55,04
|
0,00%
|
0
|
---
|
|
Intershop Communications
|
20/11
|
1,94
|
0,00%
|
0
|
---
|
|
Intertainment
|
10.50
|
0,5
|
-4,76%
|
0,5
|
0,5 - 0,5
|
|
Intesa Sanpaolo S.P.A
|
10.49
|
3,6665
|
-0,81%
|
3,706
|
3,6485 - 3,706
|