|
Commerzbank
|
21/11
|
15,585
|
-1,33%
|
15,79
|
15,465 - 15,91
|
|
029 Group
|
20/11
|
15,8
|
0,00%
|
15,8
|
15,8 - 15,8
|
|
Lyft
|
21/11
|
15,874
|
+0,23%
|
15,716
|
15,716 - 15,962
|
|
GSK
|
21/11
|
15,875
|
+0,41%
|
15,855
|
15,765 - 15,92
|
|
R. Stahl
|
21/11
|
15,9
|
-1,24%
|
15,9
|
15,9 - 15,9
|
|
Bae Systems
|
21/11
|
15,915
|
+2,45%
|
15,685
|
15,6 - 15,915
|
|
Grenke
|
21/11
|
15,94
|
-2,09%
|
16,18
|
15,58 - 16,2
|
|
Deutsche Bank Aktiengesellschaft
|
21/11
|
16,01
|
+0,70%
|
15,878
|
15,624 - 16,04
|
|
Sfc Energy
|
21/11
|
16,04
|
-4,98%
|
17
|
15,94 - 17
|
|
Capsensixx
|
20/11
|
16,1
|
0,00%
|
0
|
---
|
|
M1 Kliniken
|
21/11
|
16,2
|
-5,81%
|
16,9
|
16,15 - 17,1
|
|
Leifheit
|
21/11
|
16,3
|
+0,62%
|
16,5
|
16,3 - 16,7
|
|
Blue Cap
|
20/11
|
16,4
|
0,00%
|
0
|
---
|
|
Redeia Corporacion
|
19/11
|
16,65
|
0,00%
|
16,65
|
16,65 - 16,65
|
|
Hamburger Hafen Und Logistik Ag Temp
|
20/11
|
16,7
|
0,00%
|
0
|
---
|
|
Hamburger Hafen Und Logistik
|
21/11
|
16,8
|
+0,24%
|
16,78
|
16,74 - 16,88
|
|
Kontron
|
21/11
|
16,9
|
-0,59%
|
16,85
|
16,73 - 17,02
|
|
Encavis
|
21/11
|
17,01
|
-0,06%
|
17,03
|
17 - 17,05
|
|
Barrick Gold
|
21/11
|
17,058
|
+0,09%
|
17,082
|
16,98 - 17,24
|
|
Salzgitter
|
21/11
|
17,12
|
-1,55%
|
17,37
|
16,91 - 17,49
|