|
Daimler Truck
|
10/05
|
41,49
|
+0,48%
|
41,58
|
41,38 - 42,09
|
|
Daldrup & Soehne
|
10/05
|
8,18
|
+3,81%
|
8,12
|
8,12 - 8,18
|
|
Danaher
|
10/05
|
234,4
|
+1,27%
|
233,2
|
233,2 - 235,25
|
|
Danone
|
10/05
|
59,6
|
+0,57%
|
59,28
|
59,28 - 59,6
|
|
Darwin
|
09/05
|
36,6
|
0,00%
|
36,6
|
36,6 - 36,6
|
|
Data Modul
|
10/05
|
33,2
|
-1,78%
|
33,4
|
32,8 - 33,8
|
|
Datadog
|
10/05
|
110,34
|
+1,25%
|
107,72
|
107,72 - 110,58
|
|
Datagroup
|
10/05
|
46
|
+1,21%
|
45,8
|
45,7 - 47
|
|
Datron
|
09/05
|
9,9
|
0,00%
|
9,95
|
9,85 - 9,95
|
|
De000a4bggm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deere
|
10/05
|
378,6
|
-0,28%
|
380,95
|
378,15 - 382,2
|
|
Defama Deutsche Fachmarkt
|
10/05
|
25,6
|
0,00%
|
25
|
25 - 25,6
|
|
Delignit
|
09/05
|
3,48
|
0,00%
|
0
|
---
|
|
Delivery Hero
|
10/05
|
25,24
|
+2,85%
|
24,78
|
24,55 - 25,33
|
|
Delivery Hero
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
10/05
|
122,96
|
+0,90%
|
122,96
|
122,06 - 124,7
|
|
Delticom
|
10/05
|
3,38
|
+1,20%
|
3,44
|
3,3 - 3,44
|
|
Demire Deutsche Mittelstand Real Estate
|
09/05
|
1
|
0,00%
|
0
|
---
|
|
Dermapharm
|
10/05
|
35
|
-0,14%
|
34,8
|
34,8 - 35,5
|
|
Deutsche Bank Aktiengesellschaft
|
10/05
|
15,878
|
-0,14%
|
16
|
15,842 - 16,028
|