|
Daimler Truck
|
12/12
|
38,47
|
-0,18%
|
38,65
|
38,47 - 38,97
|
|
Daldrup & Soehne
|
12/12
|
19,3
|
+0,52%
|
19,55
|
19,25 - 19,55
|
|
Danaher
|
12/12
|
196,66
|
-0,20%
|
198
|
196,66 - 198,08
|
|
Danone
|
12/12
|
76,08
|
+0,45%
|
75,82
|
75,82 - 76,36
|
|
Danske Bank A/S
|
12/12
|
41,86
|
+0,99%
|
41,8
|
41,8 - 41,86
|
|
Darden Restaurants
|
12/12
|
155
|
-0,26%
|
157,45
|
157,45 - 157,45
|
|
Darwin
|
12/12
|
7,75
|
+1,97%
|
7,75
|
7,75 - 7,75
|
|
Dassault Systemes
|
12/12
|
23,32
|
+0,65%
|
23,33
|
23,33 - 23,33
|
|
Data Modul Aktiengesellschaft
|
12/12
|
28,4
|
-1,39%
|
28,8
|
28,4 - 28,8
|
|
Datadog
|
12/12
|
124,26
|
-2,14%
|
127,68
|
123,66 - 127,68
|
|
Datagroup
|
12/12
|
66,1
|
+0,15%
|
66,6
|
66 - 67,3
|
|
Datagroup
|
17/11
|
52,5
|
0,00%
|
52,5
|
52,5 - 52,5
|
|
Datron
|
12/12
|
7,35
|
+0,68%
|
7,2
|
7,2 - 7,2
|
|
Davide Campari-Milano N.V
|
12/12
|
5,982
|
+1,98%
|
5,874
|
5,864 - 5,982
|
|
Dbv Technologies
|
12/12
|
3,335
|
-3,33%
|
3,335
|
3,225 - 3,335
|
|
Deckers Outdoor
|
12/12
|
87,16
|
+1,61%
|
87
|
87 - 87,16
|
|
Deere
|
12/12
|
414,2
|
+1,74%
|
403,9
|
403,9 - 414,25
|
|
Defama Deutsche Fachmarkt
|
12/12
|
28
|
0,00%
|
28
|
27,6 - 28,2
|
|
Delignit
|
12/12
|
2,3
|
+5,50%
|
2,32
|
2,3 - 2,32
|
|
Delivery Hero
|
12/12
|
21,4
|
-0,19%
|
21,49
|
21,2 - 22,07
|