|
Palantir Technologies
|
10/05
|
19,164
|
-3,71%
|
19,734
|
19,164 - 19,924
|
|
Palo Alto Networks
|
10/05
|
277,1
|
-0,40%
|
274,5
|
274,15 - 278,15
|
|
Pantaflix
|
09/05
|
1,69
|
0,00%
|
0
|
---
|
|
Paragon Gmbh
|
10/05
|
3,66
|
-3,17%
|
3,68
|
3,66 - 3,68
|
|
Parker-Hannifin
|
10/05
|
522
|
+0,77%
|
522
|
519,8 - 523,8
|
|
Partec
|
10/05
|
104
|
-1,89%
|
106
|
104 - 107
|
|
Patrizia
|
10/05
|
8,68
|
-0,69%
|
8,82
|
8,68 - 8,82
|
|
Paypal Holdings
|
10/05
|
59,34
|
+0,05%
|
59,99
|
59,18 - 60,13
|
|
Pearson
|
10/05
|
11,56
|
-0,47%
|
11,56
|
11,56 - 11,56
|
|
Pepsico
|
10/05
|
166,4
|
+0,87%
|
165,66
|
164,9 - 166,4
|
|
Performance One
|
09/05
|
3,88
|
0,00%
|
3,88
|
3,88 - 3,88
|
|
Pernod Ricard
|
09/05
|
149,1
|
0,00%
|
0
|
---
|
|
Pfeiffer Vacuum Technology
|
10/05
|
155
|
+0,52%
|
154,2
|
153,6 - 155
|
|
Pferdewetten.De
|
10/05
|
11,1
|
-1,77%
|
11,1
|
11,1 - 11,1
|
|
Pferdewetten.De Ag Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pferdewetten.De Ag Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfizer
|
10/05
|
26,03
|
+0,87%
|
26,115
|
25,89 - 26,21
|
|
Pharmasgp
|
09/05
|
23
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
10/05
|
92,4
|
+0,99%
|
92,14
|
91,61 - 92,85
|
|
Phillips
|
09/05
|
137,48
|
0,00%
|
0
|
---
|