|
Pal Next
|
20/11
|
1,26
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
09.54
|
58,31
|
+0,64%
|
58,23
|
58,05 - 58,32
|
|
Palo Alto Networks
|
09.55
|
355,4
|
-2,96%
|
356,3
|
354,85 - 356,45
|
|
Paragon Gmbh
|
20/11
|
1,86
|
0,00%
|
0
|
---
|
|
Parker-Hannifin
|
20/11
|
652,6
|
0,00%
|
0
|
---
|
|
Partec
|
09.45
|
79,5
|
-1,85%
|
82
|
79 - 82
|
|
Patrizia
|
09.44
|
7,4
|
+0,27%
|
7,4
|
7,38 - 7,43
|
|
Payments
|
20/11
|
0,9
|
0,00%
|
0
|
---
|
|
Paypal Holdings
|
09.53
|
80,28
|
-0,27%
|
80,14
|
80,13 - 80,33
|
|
Pearson
|
20/11
|
14,345
|
0,00%
|
0
|
---
|
|
Pentixapharm
|
09.33
|
3,25
|
+4,50%
|
3,15
|
3,025 - 3,25
|
|
Pepsico
|
09.53
|
150,7
|
+0,35%
|
150,96
|
150,7 - 151
|
|
Performance One
|
20/11
|
2,52
|
0,00%
|
2,52
|
2,52 - 2,52
|
|
Pernod Ricard
|
09.04
|
107,2
|
-0,83%
|
107,2
|
107,2 - 107,2
|
|
Pfeiffer Vacuum Technology
|
09.21
|
154,4
|
0,00%
|
154,2
|
154 - 154,4
|
|
Pferdewetten.De
|
09.20
|
5,1
|
0,00%
|
4,9
|
4,9 - 5,1
|
|
Pferdewetten.De Ag Temp
|
15/11
|
4,02
|
0,00%
|
4,02
|
4,02 - 4,02
|
|
Pfizer
|
09.41
|
23,63
|
+0,47%
|
23,585
|
23,585 - 23,64
|
|
Pharmasgp
|
20/11
|
23,8
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
09.32
|
124,26
|
+0,42%
|
124,8
|
124,26 - 124,84
|