|
Pal Next
|
20/12
|
1,21
|
-2,42%
|
1,26
|
1,21 - 1,28
|
|
Palantir Technologies
|
20/12
|
73,86
|
+1,76%
|
71,19
|
67,82 - 74
|
|
Palo Alto Networks
|
20/12
|
181,94
|
-1,03%
|
181
|
178 - 181,94
|
|
Paragon Gmbh
|
20/12
|
2,3
|
+15,58%
|
1,96
|
1,72 - 2,38
|
|
Parker-Hannifin
|
20/12
|
621,8
|
+0,36%
|
612,2
|
606,4 - 621,8
|
|
Partec
|
20/12
|
69
|
-7,38%
|
73
|
69 - 74
|
|
Patrizia
|
20/12
|
7,66
|
+0,39%
|
7,65
|
7,53 - 7,7
|
|
Payments
|
20/12
|
0,85
|
-3,41%
|
0,865
|
0,85 - 0,865
|
|
Paypal Holdings
|
20/12
|
84,02
|
+0,45%
|
83,01
|
81,19 - 84,15
|
|
Pearson
|
19/12
|
15,31
|
0,00%
|
0
|
---
|
|
Pentixapharm
|
20/12
|
2,805
|
-6,19%
|
2,9
|
2,805 - 2,99
|
|
Pepsico
|
20/12
|
146,82
|
-0,38%
|
146
|
145 - 146,82
|
|
Performance One
|
20/12
|
2,06
|
-0,96%
|
2,06
|
2,06 - 2,06
|
|
Pernod Ricard
|
20/12
|
108,45
|
-0,05%
|
107,95
|
107,2 - 108,45
|
|
Pfeiffer Vacuum Technology
|
20/12
|
151,6
|
-0,52%
|
152,2
|
151,6 - 152,6
|
|
Pferdewetten.De
|
20/12
|
3,88
|
+12,14%
|
3,4
|
3,38 - 3,9
|
|
Pferdewetten.De Ag Temp
|
19/12
|
3
|
0,00%
|
3
|
3 - 3
|
|
Pfizer
|
20/12
|
25,22
|
+1,49%
|
24,74
|
24,555 - 25,305
|
|
Pharmasgp
|
20/12
|
24
|
-4,76%
|
25
|
23,4 - 25
|
|
Philip Morris International
|
20/12
|
118,3
|
-0,77%
|
117,84
|
116,56 - 118,62
|