Listino Completo di Francoforte

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Netfonds	10.47	40,2	+1,01%	40,2	40,2 - 40,2
Energiekontor	16.47	40,6	+1,12%	40,15	40,15 - 41,05
Biotest	11.54	41	-1,44%	41	41 - 41
Qiagen Nv	16.47	41	+1,94%	40,245	40,245 - 41,12
Vossloh	16.34	41	+0,61%	41	40,45 - 41,15
Verizon Communications	16.39	41,285	+1,84%	40,63	40,63 - 41,32
Draegerwerk	21/11	41,3	0,00%	0	---
Comcast	21/11	41,435	0,00%	0	---
Jost Werke	16.40	41,7	+0,24%	41,85	41,35 - 41,9
Freeport-Mcmoran	15.55	41,8	+0,26%	41,865	41,475 - 42
Uniper	14.49	41,88	-0,78%	42,39	41,88 - 42,58
Newmont	16.47	41,925	+2,16%	41,6	41,595 - 42,15
Fresenius Medical Care	16.47	42,34	+2,17%	41,77	41,61 - 42,42
Basf	16.47	42,465	+0,84%	42,285	41,715 - 42,68
Baker Hughes	16.46	42,8	+0,56%	42,735	42,735 - 42,8
Accor	21/11	42,96	0,00%	0	---
Zeal Network	16.29	43,2	+0,23%	43,1	43 - 43,4
Draegerwerk Ag & Co. Kgaa Pref	16.16	43,3	+0,46%	42,2	42,2 - 43,7
Datagroup	16.47	43,5	-1,14%	44,15	42,65 - 44,15
DOW	16.47	43,52	+2,36%	43	42,305 - 43,52

```