|
H&M Hennes & Mauritz Ab
|
09.04
|
13,12
|
-0,49%
|
13,12
|
13,12 - 13,12
|
|
H&R Gmbh
|
09.02
|
3,3
|
+0,61%
|
3,3
|
3,3 - 3,3
|
|
H2 Core
|
20/11
|
1,56
|
0,00%
|
0
|
---
|
|
H2apex
|
09.16
|
5,45
|
-1,80%
|
5,5
|
5,45 - 5,5
|
|
Haier Smart Home Co., Ltd
|
09.59
|
1,78
|
+1,23%
|
1,7786
|
1,7782 - 1,78
|
|
Haleon
|
09.17
|
4,494
|
-0,11%
|
4,494
|
4,494 - 4,494
|
|
Halliburton
|
20/11
|
29,145
|
0,00%
|
0
|
---
|
|
Hamborner Reit
|
10.04
|
6,28
|
-0,16%
|
6,29
|
6,27 - 6,29
|
|
Hamburger Hafen Und Logistik
|
09.26
|
16,76
|
0,00%
|
16,78
|
16,76 - 16,78
|
|
Hamburger Hafen Und Logistik Ag Temp
|
20/11
|
16,7
|
0,00%
|
0
|
---
|
|
Hannover Rueck
|
10.07
|
242,7
|
+1,34%
|
240
|
239,8 - 243
|
|
Hapag-Lloyd
|
10.00
|
161,7
|
-0,98%
|
162,2
|
161,4 - 163,3
|
|
Harley-Davidson
|
20/11
|
30,59
|
0,00%
|
0
|
---
|
|
Hawesko
|
20/11
|
23
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
20/11
|
5,3724
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
10.07
|
117,85
|
-0,25%
|
118,45
|
117,7 - 118,85
|
|
Heidelberg Pharma
|
20/11
|
2,24
|
0,00%
|
0
|
---
|
|
Heidelberger Beteiligungsholding
|
20/11
|
89,5
|
0,00%
|
89,5
|
89,5 - 89,5
|
|
Heidelberger Druckmaschinen
|
10.03
|
0,899
|
+0,78%
|
0,915
|
0,897 - 0,915
|
|
Heliad
|
09.15
|
9,1
|
-1,09%
|
9,25
|
9,1 - 9,25
|