|
T. Rowe Price
|
11/12
|
89,4
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
12/12
|
13,25
|
+0,84%
|
13,2
|
13,09 - 13,33
|
|
Take-Two Interactive Software
|
12/12
|
205,7
|
-0,87%
|
207,95
|
205,2 - 207,95
|
|
Takkt
|
12/12
|
3,745
|
+1,22%
|
3,66
|
3,66 - 3,82
|
|
Talanx
|
12/12
|
110,2
|
+0,27%
|
110,4
|
110,2 - 111,3
|
|
Tapestry
|
12/12
|
103,58
|
0,00%
|
105,3
|
103,58 - 105,3
|
|
Target
|
12/12
|
82,22
|
-0,48%
|
82,3
|
82,22 - 82,84
|
|
Teamviewer
|
12/12
|
5,635
|
-0,53%
|
5,7
|
5,635 - 5,75
|
|
Tecan
|
12/12
|
135,5
|
-1,74%
|
136,5
|
135,5 - 136,5
|
|
Technotrans
|
12/12
|
33,4
|
+1,21%
|
32,9
|
32,8 - 33,8
|
|
Telecom Italia S.P.A
|
12/12
|
0,4932
|
+9,53%
|
0,5002
|
0,491 - 0,5002
|
|
Telefonaktiebolaget Lm Ericsson
|
12/12
|
8,29
|
-0,96%
|
8,29
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
12/12
|
8,176
|
-1,49%
|
8,294
|
8,176 - 8,294
|
|
Telefonica
|
12/12
|
3,717
|
+1,39%
|
3,671
|
3,671 - 3,718
|
|
Teleperformance
|
12/12
|
61,96
|
+1,01%
|
61,46
|
61,46 - 62,38
|
|
Temenos
|
12/12
|
81,65
|
+0,80%
|
81,95
|
81,65 - 81,95
|
|
Tenaris
|
12/12
|
17,305
|
+0,14%
|
17,305
|
17,305 - 17,305
|
|
Teradyne
|
12/12
|
166,9
|
-2,12%
|
174
|
166,9 - 174
|
|
Tesco
|
12/12
|
5,15
|
0,00%
|
5,15
|
5,05 - 5,15
|
|
Tesla
|
12/12
|
379
|
+0,58%
|
380,5
|
378,25 - 394,15
|