|
T. Rowe Price
|
18/12
|
113,32
|
0,00%
|
113,32
|
113,32 - 113,32
|
|
Tag Immobilien
|
20/12
|
14,41
|
+3,15%
|
13,9
|
13,8 - 14,41
|
|
Takkt
|
20/12
|
7,25
|
-2,68%
|
7,43
|
7,07 - 7,43
|
|
Talanx
|
20/12
|
79,9
|
-1,24%
|
80,5
|
78,2 - 80,6
|
|
Target
|
19/12
|
126,76
|
0,00%
|
0
|
---
|
|
Teamviewer
|
20/12
|
9,23
|
-2,53%
|
9,122
|
8,926 - 9,266
|
|
Technotrans
|
20/12
|
16,85
|
+4,66%
|
16,2
|
16,2 - 16,85
|
|
Telecom Italia Rsp
|
18/12
|
0,3074
|
0,00%
|
0,3074
|
0,3074 - 0,3074
|
|
Telecom Italia S.P.A
|
20/12
|
0,242
|
-14,34%
|
0,242
|
0,242 - 0,242
|
|
Telefonaktiebolaget Lm Ericsson
|
18/12
|
7,82
|
0,00%
|
7,82
|
7,82 - 7,82
|
|
Telefonaktiebolaget Lm Ericsson
|
20/12
|
7,738
|
-0,77%
|
7,678
|
7,632 - 7,738
|
|
Telefonica
|
20/12
|
3,948
|
-0,30%
|
3,918
|
3,903 - 3,948
|
|
Telekom Austria
|
20/12
|
7,62
|
-0,78%
|
7,57
|
7,5 - 7,62
|
|
Teleperformance
|
19/12
|
81,22
|
0,00%
|
0
|
---
|
|
Tesco
|
20/12
|
4,42
|
-0,45%
|
4,44
|
4,42 - 4,44
|
|
Tesla
|
20/12
|
424,25
|
+0,60%
|
412,8
|
394,65 - 427
|
|
Texas Instruments Incorporated
|
20/12
|
179,44
|
+0,07%
|
176,5
|
175,54 - 179,44
|
|
Thermo Fisher Scientific
|
20/12
|
498,85
|
+0,37%
|
492,8
|
491,05 - 498,85
|
|
Thyssenkrupp
|
20/12
|
3,919
|
-1,23%
|
3,922
|
3,862 - 3,942
|
|
Thyssenkrupp Nucera
|
20/12
|
10,09
|
-4,81%
|
10,52
|
9,95 - 10,52
|