|
T. Rowe Price
|
01/11
|
98,94
|
-2,08%
|
102,22
|
98,94 - 102,22
|
|
Tag Immobilien
|
01/11
|
15,18
|
-0,59%
|
15,22
|
15,18 - 15,39
|
|
Takkt
|
01/11
|
8,89
|
-1,00%
|
9,01
|
8,89 - 9,04
|
|
Talanx
|
01/11
|
70,95
|
0,00%
|
70,8
|
70,65 - 71,25
|
|
Target
|
01/11
|
138,42
|
+0,51%
|
138,42
|
138,42 - 138,42
|
|
Teamviewer
|
01/11
|
13,36
|
+0,56%
|
13,25
|
13,185 - 13,37
|
|
Technotrans
|
01/11
|
15,9
|
-1,55%
|
16,15
|
15,9 - 16,35
|
|
Telecom Italia Rsp
|
29/10
|
0,2737
|
0,00%
|
0,2737
|
0,2737 - 0,2737
|
|
Telecom Italia S.P.A
|
31/10
|
0,245
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
31/10
|
7,82
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
01/11
|
7,854
|
+2,43%
|
7,662
|
7,662 - 7,854
|
|
Telefonica
|
01/11
|
4,335
|
+0,81%
|
4,322
|
4,316 - 4,34
|
|
Telekom Austria
|
01/11
|
7,88
|
+2,60%
|
7,7
|
7,7 - 7,88
|
|
Teleperformance
|
01/11
|
98,52
|
-0,38%
|
98,52
|
98,52 - 98,52
|
|
Tesco
|
01/11
|
4,12
|
+1,98%
|
4,08
|
4,08 - 4,16
|
|
Tesla
|
01/11
|
229,2
|
-1,61%
|
230,2
|
229,2 - 233,4
|
|
Texas Instruments Incorporated
|
01/11
|
190,2
|
+2,19%
|
187,16
|
186,96 - 190,46
|
|
Thermo Fisher Scientific
|
01/11
|
515,2
|
+1,64%
|
506,8
|
504,8 - 515,5
|
|
Thyssenkrupp
|
01/11
|
3,15
|
-1,65%
|
3,223
|
3,147 - 3,223
|
|
Thyssenkrupp Nucera
|
01/11
|
9,595
|
+1,21%
|
9,735
|
9,285 - 9,735
|