|
T. Rowe Price
|
20/11
|
111,62
|
0,00%
|
113
|
113 - 113
|
|
Tag Immobilien
|
09.37
|
14,52
|
-0,68%
|
14,63
|
14,52 - 14,63
|
|
Takkt
|
09.16
|
8,46
|
-0,12%
|
8,42
|
8,42 - 8,46
|
|
Talanx
|
09.39
|
77,25
|
-0,39%
|
77,5
|
77 - 77,75
|
|
Target
|
09.29
|
116,12
|
+0,42%
|
116
|
116 - 116,42
|
|
Teamviewer
|
09.40
|
11,72
|
-0,34%
|
11,755
|
11,7 - 11,785
|
|
Technotrans
|
20/11
|
14,6
|
0,00%
|
0
|
---
|
|
Telecom Italia Rsp
|
09.06
|
0,2788
|
+7,11%
|
0,2788
|
0,2788 - 0,2788
|
|
Telecom Italia S.P.A
|
20/11
|
0,225
|
0,00%
|
0,233
|
0,225 - 0,233
|
|
Telefonaktiebolaget Lm Ericsson
|
18/11
|
7,6
|
0,00%
|
7,6
|
7,6 - 7,6
|
|
Telefonaktiebolaget Lm Ericsson
|
09.37
|
7,522
|
-0,58%
|
7,524
|
7,522 - 7,524
|
|
Telefonica
|
09.28
|
4,329
|
+0,16%
|
4,334
|
4,329 - 4,334
|
|
Telekom Austria
|
20/11
|
7,74
|
0,00%
|
0
|
---
|
|
Teleperformance
|
09.25
|
88,72
|
-0,83%
|
88,72
|
88,72 - 88,72
|
|
Tesco
|
20/11
|
4,18
|
0,00%
|
4,18
|
4,18 - 4,2
|
|
Tesla
|
09.39
|
322,9
|
+1,08%
|
323,4
|
322,9 - 324,15
|
|
Texas Instruments Incorporated
|
20/11
|
188,52
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
20/11
|
485,8
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
09.39
|
3,804
|
-1,96%
|
3,87
|
3,8 - 3,888
|
|
Thyssenkrupp Nucera
|
09.34
|
8,37
|
-0,77%
|
8,4
|
8,37 - 8,49
|