|
U.S. Bancorp
|
31/10
|
44,76
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
01/11
|
68,01
|
+4,42%
|
67,13
|
66,86 - 68,01
|
|
Ubisoft Entertainment
|
01/11
|
13,895
|
+5,23%
|
13,58
|
13,58 - 13,9
|
|
Umicore
|
01/11
|
11,35
|
+3,75%
|
11,15
|
11,01 - 11,35
|
|
Umt United Mobility Technology
|
01/11
|
0,228
|
+1,33%
|
0,1905
|
0,17 - 0,228
|
|
Umweltbank
|
01/11
|
5,7
|
-2,73%
|
5,9
|
5,7 - 5,9
|
|
Unibail-Rodamco-Westfield
|
30/10
|
75,76
|
0,00%
|
75,76
|
75,76 - 75,76
|
|
Unicredit S.P.A
|
01/11
|
42,1
|
+3,53%
|
40,74
|
40,74 - 42,1
|
|
Unilever
|
01/11
|
57
|
+1,03%
|
56,24
|
56,24 - 57,04
|
|
Union Pacific
|
01/11
|
215,55
|
+0,30%
|
213,65
|
212,6 - 216,15
|
|
Uniper
|
01/11
|
44,6
|
-0,31%
|
44,6
|
44,2 - 45,42
|
|
Uniqa Insurance
|
01/11
|
7,25
|
+0,14%
|
7,25
|
7,25 - 7,25
|
|
United Airlines Holdings
|
01/11
|
74,51
|
+1,82%
|
71,87
|
71,87 - 74,51
|
|
United Internet
|
01/11
|
19,02
|
+1,39%
|
18,84
|
18,84 - 19,2
|
|
United Labels
|
31/10
|
1,56
|
0,00%
|
0
|
---
|
|
United States Steel
|
01/11
|
35,68
|
-0,34%
|
35,78
|
35,68 - 35,78
|
|
Unitedhealth
|
01/11
|
525
|
+0,56%
|
518,7
|
518,6 - 525
|
|
Uranium Energy
|
01/11
|
7,012
|
+1,56%
|
6,879
|
6,819 - 7,156
|
|
Uzin Utz
|
31/10
|
48,6
|
0,00%
|
48,8
|
48,6 - 48,8
|