|
U.S. Bancorp
|
11/12
|
45,76
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
12/12
|
72,25
|
+0,71%
|
73
|
72,07 - 73,21
|
|
Ubisoft Entertainment
|
12/12
|
6,37
|
+1,40%
|
6,314
|
6,314 - 6,624
|
|
UBS
|
12/12
|
36,85
|
+2,39%
|
37,05
|
36,8 - 37,53
|
|
UCB
|
12/12
|
235,1
|
-2,49%
|
235,1
|
---
|
|
Umicore
|
12/12
|
16,28
|
+2,65%
|
15,95
|
15,95 - 16,49
|
|
Umt United Mobility Technology
|
12/12
|
1,32
|
+4,35%
|
1,32
|
1,32 - 1,32
|
|
Umweltbank
|
12/12
|
3,42
|
+0,88%
|
3,42
|
3,42 - 3,42
|
|
Unibail-Rodamco-Westfield
|
11/12
|
90,32
|
0,00%
|
0
|
---
|
|
Unicredit S.P.A
|
12/12
|
67,49
|
-1,24%
|
69,04
|
67,49 - 69,31
|
|
Unilever
|
12/12
|
55,1
|
-0,67%
|
55,11
|
54,78 - 55,25
|
|
Unilever
|
08/12
|
53,73
|
0,00%
|
0
|
---
|
|
Union Pacific
|
12/12
|
203,05
|
+1,62%
|
200,2
|
200 - 203,05
|
|
Uniper
|
12/12
|
36,6
|
-2,14%
|
37,2
|
36,25 - 37,25
|
|
Unipol Assicurazioni Spa
|
12/12
|
19,25
|
+0,16%
|
19,495
|
19,495 - 19,495
|
|
Uniqa Insurance
|
12/12
|
14,82
|
-0,80%
|
15,1
|
14,82 - 15,1
|
|
United Airlines Holdings
|
12/12
|
92,4
|
+1,35%
|
92,32
|
92,27 - 92,76
|
|
United Internet
|
12/12
|
24,96
|
-0,87%
|
25
|
24,96 - 25,38
|
|
United Labels
|
12/12
|
1,4
|
-3,45%
|
1,4
|
1,4 - 1,4
|
|
United Parcel Service
|
12/12
|
85,93
|
-0,03%
|
85,8
|
85,8 - 86,35
|