|
U.S. Bancorp
|
20/12
|
44,945
|
-2,94%
|
44,945
|
44,945 - 44,945
|
|
Uber Technologies
|
20/12
|
58,61
|
+0,10%
|
57,68
|
56,87 - 58,64
|
|
Ubisoft Entertainment
|
20/12
|
12,275
|
+2,38%
|
12,23
|
12,05 - 12,28
|
|
Umicore
|
20/12
|
9,8
|
+1,03%
|
9,51
|
9,455 - 9,805
|
|
Umt United Mobility Technology
|
20/12
|
0,279
|
+13,88%
|
0,279
|
0,231 - 0,28
|
|
Umweltbank
|
20/12
|
6,14
|
-0,97%
|
6,22
|
6,04 - 6,36
|
|
Unibail-Rodamco-Westfield
|
18/12
|
73,44
|
0,00%
|
73,44
|
73,44 - 73,44
|
|
Unicredit S.P.A
|
20/12
|
37,715
|
+0,19%
|
37,015
|
36,705 - 37,715
|
|
Unilever
|
20/12
|
55,16
|
-0,18%
|
55
|
54,6 - 55,16
|
|
Union Pacific
|
20/12
|
214,8
|
-1,22%
|
213,1
|
213,1 - 214,8
|
|
Uniper
|
20/12
|
39,7
|
-0,13%
|
39,5
|
38,5 - 39,77
|
|
Uniqa Insurance
|
20/12
|
7,61
|
-0,91%
|
7,61
|
7,61 - 7,61
|
|
United Airlines Holdings
|
20/12
|
91,68
|
+0,20%
|
91,25
|
90,07 - 91,68
|
|
United Internet
|
20/12
|
15,16
|
-1,56%
|
15,3
|
15,08 - 15,3
|
|
United Labels
|
20/12
|
1,72
|
+4,24%
|
1,7
|
1,7 - 1,74
|
|
United States Steel
|
19/12
|
30,42
|
0,00%
|
0
|
---
|
|
Unitedhealth
|
20/12
|
478,05
|
+1,49%
|
471,25
|
467,75 - 478,3
|
|
Uranium Energy
|
20/12
|
7,073
|
-0,51%
|
7,128
|
6,867 - 7,149
|
|
Uzin Utz
|
20/12
|
48,2
|
-1,23%
|
48,2
|
48,2 - 49
|