|
U.S. Bancorp
|
09/05
|
38,74
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
10/05
|
62,09
|
-2,08%
|
63,12
|
61,75 - 63,4
|
|
Ubisoft Entertainment
|
10/05
|
22,3
|
-0,31%
|
22,38
|
22,3 - 22,57
|
|
Uet United Electronic Technology
|
10/05
|
1,05
|
-5,41%
|
1,06
|
1,05 - 1,06
|
|
Umicore
|
10/05
|
22,04
|
+1,19%
|
21,7
|
21,7 - 22,04
|
|
Umt United Mobility Technology
|
10/05
|
0,349
|
+5,44%
|
0,385
|
0,271 - 0,385
|
|
Umweltbank
|
10/05
|
6,62
|
-1,49%
|
6,68
|
6,48 - 6,68
|
|
Unibail-Rodamco-Westfield
|
10/05
|
79,76
|
+0,45%
|
79,76
|
79,76 - 79,76
|
|
Unicredit S.P.A
|
10/05
|
36
|
+0,03%
|
35,96
|
35,94 - 36,46
|
|
Unidevice
|
10/05
|
0,1
|
-11,11%
|
0,1
|
0,1 - 0,1
|
|
Unilever
|
10/05
|
49,78
|
+0,59%
|
49,64
|
49,56 - 49,86
|
|
Union Pacific
|
10/05
|
230,6
|
+0,65%
|
229,4
|
229,4 - 230,6
|
|
Uniper
|
10/05
|
55,98
|
+3,71%
|
54,14
|
54,14 - 55,98
|
|
Uniqa Insurance
|
09/05
|
8,27
|
0,00%
|
0
|
---
|
|
United Airlines Holdings
|
10/05
|
48,88
|
-0,31%
|
49
|
48,88 - 49
|
|
United Internet
|
10/05
|
22,86
|
-0,78%
|
22,96
|
22,5 - 23,28
|
|
United Labels
|
09/05
|
2,54
|
0,00%
|
2,5
|
2,5 - 2,54
|
|
United States Steel
|
09/05
|
35,8236
|
0,00%
|
0
|
---
|
|
Unitedhealth
|
10/05
|
473,45
|
+1,34%
|
470,05
|
469,65 - 473,85
|
|
Uranium Energy
|
10/05
|
6,695
|
+0,28%
|
6,84
|
6,693 - 6,84
|