|
M1 Kliniken
|
01/11
|
16,75
|
0,00%
|
16,5
|
16,45 - 16,75
|
|
Manz
|
01/11
|
6,7
|
-1,47%
|
6,88
|
6,7 - 6,9
|
|
Mara Holdings
|
31/10
|
17,272
|
0,00%
|
0
|
---
|
|
Marley Spoon
|
31/10
|
0,83
|
0,00%
|
0
|
---
|
|
Mastercard Incorporated
|
01/11
|
470,55
|
+1,53%
|
461,75
|
458,95 - 470,55
|
|
Masterflex
|
01/11
|
8,88
|
-1,33%
|
9
|
8,88 - 9
|
|
Maternus-Kliniken
|
31/10
|
1,75
|
0,00%
|
0
|
---
|
|
Max Automation
|
01/11
|
5,44
|
-2,16%
|
5,56
|
5,4 - 5,56
|
|
Mayr-Melnhof Karton
|
01/11
|
81
|
-0,86%
|
82,2
|
81 - 82,2
|
|
MBB
|
01/11
|
106,8
|
-0,74%
|
108,2
|
106 - 108,2
|
|
Mcdonald's
|
01/11
|
272,15
|
+0,96%
|
269,5
|
269,1 - 273,55
|
|
Mediclin Aktiengesellschaft
|
01/11
|
2,46
|
+2,50%
|
2,46
|
2,46 - 2,46
|
|
Medigene
|
01/11
|
1,618
|
-1,34%
|
1,698
|
1,552 - 1,698
|
|
Medion
|
31/10
|
15
|
0,00%
|
0
|
---
|
|
Medios
|
01/11
|
15,06
|
-0,13%
|
15,16
|
15,04 - 15,16
|
|
Medondo
|
01/11
|
0,63
|
+7,69%
|
0,58
|
0,52 - 0,65
|
|
Medtronic
|
01/11
|
83,6
|
+1,77%
|
82,59
|
81,62 - 83,68
|
|
Meinauto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mensch Und Maschine Software
|
01/11
|
53
|
-0,93%
|
53,7
|
53 - 53,7
|
|
Mercadolibre
|
01/11
|
1.889
|
+1,05%
|
1.887,4
|
1.877 - 1.889
|