|
M1 Kliniken
|
12/12
|
17,4
|
-1,25%
|
17,5
|
17,3 - 17,58
|
|
Mara Holdings
|
12/12
|
9,712
|
+0,83%
|
10,372
|
9,686 - 10,39
|
|
Marathon Petroleum
|
11/12
|
160,44
|
0,00%
|
0
|
---
|
|
Marley Spoon
|
12/12
|
0,3
|
+5,63%
|
0,3
|
0,28 - 0,3
|
|
Marriott International
|
11/12
|
242,95
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan Companies
|
12/12
|
155,6
|
-0,80%
|
155,6
|
---
|
|
Marvell Technology
|
12/12
|
72,32
|
-3,17%
|
76,13
|
72,2 - 76,53
|
|
Mastercard Incorporated
|
12/12
|
487,2
|
+2,86%
|
480,05
|
479,95 - 487,3
|
|
Masterflex
|
12/12
|
13,85
|
+0,36%
|
13,95
|
13,85 - 13,95
|
|
Matador Secondary
|
11/12
|
4,66
|
0,00%
|
4,66
|
4,66 - 4,66
|
|
Match
|
11/12
|
28,975
|
0,00%
|
0
|
---
|
|
Maternus-Kliniken
|
12/12
|
1,01
|
-2,88%
|
1
|
1 - 1,01
|
|
Max Automation
|
12/12
|
4,2
|
+2,69%
|
4,11
|
4,1 - 4,2
|
|
MBB
|
12/12
|
200
|
-0,99%
|
204
|
200 - 205
|
|
Mcdonald's
|
12/12
|
268,8
|
+1,26%
|
264,9
|
263,9 - 268,8
|
|
Mediclin Aktiengesellschaft
|
12/12
|
3,8
|
+1,06%
|
3,82
|
3,76 - 3,82
|
|
Mediobanca
|
12/12
|
16,9
|
+2,92%
|
16,9
|
16,9 - 16,9
|
|
Medios
|
12/12
|
13,68
|
-1,72%
|
13,92
|
13,32 - 14,02
|
|
Mednation
|
12/12
|
2,7
|
-4,26%
|
2,8
|
2,7 - 2,8
|
|
Medondo
|
12/12
|
0,34
|
-5,56%
|
0,33
|
0,33 - 0,36
|